SKI

2.04

التغيير اليومي:

-0.49%

سنويا:

-2.86%

السعر يوم عام
Cheung Kong 44.95 -1.05 -2.28% -16.76%
CLP Group 75.65 -0.60 -0.79% -8.19%
Power Assets 43.10 -0.60 -1.37% -22.83%
AGL Energy 9.37 -0.31 -3.20% -51.97%
Ampol Ltd 24.58 -0.83 -3.27% -27.11%
APA 9.29 -0.14 -1.48% -14.38%
Ausnet Services 1.66 -0.01 -0.30% -1.19%
Aurizon 3.81 -0.14 -3.54% -23.34%
Beach Energy 1.65 -0.01 -0.30% -11.53%
Contact Energy 6.84 -0.03 -0.44% -0.15%
Genesis Energy 3.50 0.02 0.43% 13.47%
Infratil 7.36 0.06 0.82% 41.54%
Mercury NZ Ltd 5.88 -0.12 -2.00% 26.45%
Atlas Arteria Group 5.55 0.06 1.09% -31.90%
Origin Energy 4.50 -0.17 -3.64% -35.99%
Oil Search 4.24 -0.09 -2.08% -25.35%
Qube Holdings 3.07 -0.07 -2.23% 1.99%
Spark Infrastructure 2.04 -0.01 -0.49% -2.86%
Santos 7.23 -0.10 -1.36% 3.14%
Senex Energy Ltd 0.37 0 0% 37.04%
Sydney Airport 5.86 -0.16 -2.66% -27.02%
Transurban 12.80 0.16 1.27% -16.23%
Trustpower 8.31 0.15 1.84% 23.85%
WorleyParsons 11.10 -0.04 -0.36% -16.04%
Woodside Petroleum 24.57 -0.86 -3.38% -15.04%

السعر يوم عام
ASX 200 6673 -160.70 -2.35% 0.23%
Australian All 6940 -165.10 -2.32% 3.02%