Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Standard Life Aberdeen PLC - سعر السهم
الرسم البياني
Quotes
SLA
319.40
التغيير اليومي:
1.10
0.35%
سنويا:
14.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGN
Aegon
4.07
0.02
0.59%
34.50%
2021-03-02
AGS
Ageas
48.22
0.05
0.10%
16.76%
2021-03-02
ASHM
Ashmore Group
424.40
0.40
0.09%
-10.95%
2021-03-02
AV/
Aviva PLC
373.70
5.10
1.38%
8.01%
2021-03-02
AZM
Azimut Holding
19.92
0.02
0.08%
7.13%
2021-03-02
BAER
Julius Baer Gruppe
56.60
-0.10
-0.18%
44.31%
2021-03-02
BGN
Banca Generali
29.22
0.04
0.14%
7.11%
2021-03-02
DB1
Deutsche Boerse
136.65
0.65
0.48%
-7.58%
2021-03-02
EMG
Man Group
155.38
1.68
1.09%
3.38%
2021-03-02
HL/
Hargreaves Lansdown PLC
1,544.00
14.00
0.92%
1.61%
2021-03-02
ICP
Intermediate Capital Group PLC
1,764.00
-9.00
-0.51%
32.04%
2021-03-02
III
3i Group
1,143.00
10.00
0.88%
12.06%
2021-03-02
LGEN
Legal & General
271.70
1.70
0.63%
2.49%
2021-03-02
LSE
London Stock Exchange
9,750.00
36.00
0.37%
23.61%
2021-03-02
MNG
M&G PLC
192.25
-0.85
-0.44%
-5.11%
2021-03-02
NN
Nn Group
38.38
-0.01
-0.03%
25.02%
2021-03-02
PHNX
Phoenix Group Holdings
723.27
4.27
0.59%
2.16%
2021-03-02
PRU
Prudential
1,472.00
18.00
1.24%
16.55%
2021-03-02
SDR
Schroders
3,512.00
1.00
0.03%
20.03%
2021-03-02
STJ
St. Jamess
1,212.50
10.50
0.87%
19.34%
2021-03-02
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6622
34.10
0.52%
-1.42%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20232
0.0025
-0.21%
GBPUSD
1.38870
0.0035
-0.25%
AUDUSD
0.77803
0.0013
0.16%
NZDUSD
0.72527
0.0016
-0.21%
USDJPY
106.88
0.0630
0.06%
USDCNY
6.47872
0.0119
0.18%
USDCHF
0.91774
0.0027
0.29%
USDCAD
1.26540
0.0009
0.07%
USDMXN
20.7009
0.0402
0.19%
USDINR
73.3430
0.0530
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6039
0.4391
0.59%
DXY
91.185
0.1465
0.16%
BTCUSD
49,159.43
470
-0.95%
[+]
فعلي
Chg
%Chg
Dow Jones
31,470
66
-0.21%
S&P 500
3,887.86
14
-0.35%
NASDAQ 100
13,233
50
-0.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,626
37
0.56%
DAX
14,055
42
0.30%
CAC 40
5,809
16
0.28%
FTSE MIB
23,281
16
0.07%
IBEX 35
8,382
4
0.04%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,393
543
1.09%
MOEX
3,396
9
0.28%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5900
0.05
-0.08%
Brent
63.5300
0.16
-0.25%
Natural gas
2.7920
0.02
0.54%
Gasoline
1.9393
0.00
-0.19%
Heating oil
1.8163
0.00
-0.16%
Gold
1,730.45
6.61
0.38%
Silver
26.302
0.21
-0.80%
Copper
4.1560
0.05
1.14%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.7500
10.75
-0.77%
Wheat
647.5000
3.75
0.58%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.44
0.010
-0.01%
UK
0.77
0.006
0.00%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
[+]