SMRT Stein Mart | سعر السهم

Name: SMRT Stein Mart | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SMRT,Stein,Mart,سعر,السهم,5/29/2020.

SMRT

0.39

التغيير اليومي:

-0.01 -1.89%

سنويا:

-52.46%

width

height

Preview

		السعر		يوم	عام	تاريخ
AEO	American Eagle Outfitters	9.05	-0.41	-4.30%	-48.93%	2020-05-29
BURL	Burlington Stores	208.00	-3.50	-1.64%	33.31%	2020-05-29
CTRN	Citi Trends	16.34	-0.11	-0.67%	15.23%	2020-05-29
GES	Guess	9.57	-0.45	-4.47%	-42.49%	2020-05-29
GPS	Gap	8.91	-0.67	-6.99%	-56.75%	2020-05-29
JWN	Nordstrom	16.19	-1.92	-10.60%	-50.14%	2020-05-29
ROST	Ross Stores	97.11	-1.08	-1.10%	4.53%	2020-05-29
SMRT	Stein Mart	0.39	-0.01	-1.89%	-52.46%	2020-05-29
TJX	TJX Companies	52.61	-1.30	-2.40%	4.05%	2020-05-29
URBN	Urban Outfitters	16.82	-0.77	-4.35%	-25.81%	2020-05-29

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	9456		87.55	0.93%	24.96%	2020-05-29
RTY	Russell 2000	1390		-9.87	-0.70%	-6.38%	2020-05-29

	فعلي	Chg	%Chg
Dow Jones	25,481	80	0.32%
S&P 500	3,055	25	0.83%
NASDAQ 100	9,579	162	1.72%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,103	116	-1.87%
DAX	11,670	111	-0.94%
CAC 40	4,724	47	-0.98%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,186	77	-0.50%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10999	0.0027	0.25%
GBPUSD	1.23511	0.0033	0.27%
AUDUSD	0.66642	0.0034	0.51%
NZDUSD	0.62098	0.0012	0.20%
USDJPY	107.80	0.1390	0.13%
USDCNY	7.13641	0.0369	-0.51%
USDCHF	0.96176	0.0027	-0.28%
USDCAD	1.37652	0.0011	-0.08%
USDMXN	22.1754	0.0359	-0.16%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3235	0.0810	-1.50%
USDRUB	70.3023	0.1748	-0.25%
DXY	98.303	0.0799	-0.08%
USDKRW	1,231.46	5.6970	-0.46%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.1800	1.47	4.36%
Brent	35.2800	0.01	-0.03%
Natural gas	1.8350	0.01	0.66%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9890	0.06	6.57%
Gold	1,731.55	13.05	0.76%
Silver	17.8520	0.43	2.48%
Copper	2.4470	0.04	1.70%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]