Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Stein Mart - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AEO
American Eagle Outfitters
36.81
0.51
1.41%
426.61%
2021-04-22
ANF
Abercrombie & Fitch
38.97
0.25
0.65%
331.56%
2021-04-22
BBY
Best Buy
118.04
-0.93
-0.78%
69.60%
2021-04-22
BEBE
Bebe Stores
5.00
-0.10
-1.96%
-1.96%
2021-04-22
BKE
Buckle
42.51
0.17
0.40%
219.86%
2021-04-22
BURL
Burlington Stores
323.09
1.03
0.32%
88.92%
2021-04-22
CAL
Caleres
22.89
-0.18
-0.78%
346.63%
2021-04-22
CATO
Cato
14.42
0.05
0.35%
50.21%
2021-04-22
CBK
Christopher Banks
0.02
-0.0001
-0.59%
-88.73%
2021-04-22
CHS
Chicos Fas
2.89
-0.09
-3.02%
194.90%
2021-04-22
CPRI
Capri Holdings Ltd
52.54
0.18
0.34%
347.53%
2021-04-22
CTRN
Citi Trends
102.92
0.68
0.67%
993.73%
2021-04-22
DEST
Destination Maternity Coorporation
0.03
-0.0001
-0.33%
187.62%
2021-04-22
DSW
Designer Brands Inc.
16.91
0.01
0.06%
262.88%
2021-04-22
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
3.15
0
0%
93.25%
2021-04-22
FL
Foot Locker
57.68
-0.10
-0.17%
161.82%
2021-04-22
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
46.96
0.86
1.87%
233.05%
2021-04-22
GES
Guess
27.83
-0.10
-0.36%
280.19%
2021-04-22
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
JWN
Nordstrom
36.81
-0.05
-0.14%
109.86%
2021-04-22
KSS
Kohl's
58.36
-0.81
-1.37%
262.03%
2021-04-22
LB
L Brands
66.07
0.76
1.16%
521.54%
2021-04-22
PLCE
Childrens Place
74.92
0.86
1.16%
202.46%
2021-04-22
ROST
Ross Stores
127.84
0.47
0.37%
54.71%
2021-04-22
SCVL
Shoe Carnival
61.43
0.40
0.66%
218.13%
2021-04-22
SMRT
Stein Mart
0.02
0.0004
2.50%
-93.45%
2021-04-22
TJX
TJX Companies
69.17
0.69
1.01%
51.22%
2021-04-22
TLYS
Tilly's
11.89
0.03
0.25%
185.13%
2021-04-22
URBN
Urban Outfitters
37.16
0.36
0.98%
140.21%
2021-04-22
ZUMZ
Zumiez
43.39
-0.01
-0.02%
133.66%
2021-04-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
SMRT:US
الموظفين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20542
0.0039
0.32%
GBPUSD
1.38730
0.0035
0.25%
AUDUSD
0.77359
0.0032
0.42%
NZDUSD
0.71741
0.0020
0.28%
USDJPY
107.87
0.1040
-0.10%
USDCNY
6.48931
0.0067
-0.10%
USDCHF
0.91523
0.0018
-0.20%
USDCAD
1.24797
0.0025
-0.20%
USDMXN
19.8742
0.0688
-0.34%
USDINR
74.9990
0.1110
-0.15%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
74.8995
0.3155
-0.42%
DXY
91.046
0.2870
-0.31%
BTCUSD
49,395.70
2,288
-4.43%
[+]
فعلي
Chg
%Chg
Dow Jones
33,879
63
0.19%
S&P 500
4,146
11
0.28%
NASDAQ 100
13,793
31
0.23%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,906
32
-0.46%
DAX
15,272
49
-0.32%
CAC 40
6,253
14
-0.23%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,620
37
-0.43%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,582
18
-0.51%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.7400
0.32
0.52%
Brent
65.6300
0.23
0.35%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9871
0.01
0.63%
Heating oil
1.8685
0.01
0.41%
Gold
1,787.58
3.64
0.20%
Silver
26.135
0.04
-0.13%
Copper
4.3150
0.03
0.81%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,530.2500
3.00
-0.20%
Wheat
703.2500
7.00
-0.99%
Cotton
85.47
0.83
0.98%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
فعلي
Chg
%Chg
US
1.5454
0.011
-0.01%
UK
0.7270
0.014
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
China
3.1700
0.018
-0.02%
Sweden
0.3500
0.001
0.00%
Canada
1.5230
0.009
0.01%
[+]