Synovus Financial | الأصول

الرسم البياني
Quotes

Ok

width

height

Synovus Financial الأصول - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jun 2021.

	فعلي	Chg	%Chg
EURUSD	1.19476	0.0008	0.07%
GBPUSD	1.39892	0.0038	0.27%
AUDUSD	0.75824	0.0026	0.35%
BTCUSD	34,042.33	1,497	4.60%
NZDUSD	0.70535	0.0032	0.45%
USDJPY	110.81	0.1650	0.15%
USDCNY	6.47711	0.0008	0.01%
USDCHF	0.91719	0.0013	-0.14%
USDCAD	1.22704	0.0039	-0.31%
USDMXN	20.2629	0.0824	-0.40%
USDINR	74.1650	0.1650	-0.22%
USDBRL	4.9517	0.0057	-0.11%
USDRUB	72.4906	0.2794	-0.38%
DXY	91.644	0.1124	-0.12%
[+]

	فعلي	Chg	%Chg
US30	34,013	69	0.20%
US500	4,251.14	5	0.11%
USNDX	14,281	10	0.07%
JP225	28,899	15	0.05%
GB100	7,120	30	0.43%
DE30	15,587	50	-0.32%
FR40	6,588	24	-0.36%
IT40	25,401	86	0.34%
ES35	9,016	37	-0.41%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,833	11	0.30%
CATSX	20,214	57	0.28%
[+]

	فعلي	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.5200	0.67	0.92%
Brent	75.4900	0.68	0.91%
Natural gas	3.3150	0.06	1.75%
Gasoline	2.2457	0.02	0.96%
Heating oil	2.1679	0.02	0.79%
Gold	1,782.88	4.37	0.25%
Silver	25.909	0.16	0.63%
Copper	4.2835	0.05	1.16%
Soybeans	1,396.5000	2.00	0.14%
Wheat	656.7500	6.25	0.96%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	فعلي	Chg	%Chg
US	1.4784	0.012	0.01%
UK	0.7820	0.001	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1850	0.024	-0.02%
Indonesia	6.6410	0.002	-0.01%
South Korea	2.0350	0.015	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
China	3.0930	0.045	-0.05%
India	6.0190	0.006	-0.01%
Norway	1.4630	0.022	-0.02%
Poland	1.7970	0.010	-0.01%
Canada	1.4200	0.013	0.01%
Switzerland	-0.2080	0.045	-0.04%
[+]