Sasol - سعر السهم

سعر السهم
23.19
التغيير اليومي
3.67%
سنويا
44.85%

السعر يوم عام
Mitsubishi Chem 738.20 -4.30 -0.58% -20.30%
Albemarle 224.79 11.17 5.23% 34.79%
Air Products & Chemicals 252.08 10.02 4.14% -12.64%
Ashland 103.18 6.14 6.33% 16.38%
Avient Corp 42.98 2.46 6.07% -12.25%
Axalta Coating Systems 24.45 1.27 5.48% -20.90%
BASF 42.22 0.79 1.89% -36.09%
Cabot 65.14 4.58 7.56% 14.80%
Chemours Co 31.56 2.17 7.38% -9.60%
Celanese 127.57 7.25 6.03% -15.06%
CF Industries 83.32 2.72 3.37% 62.32%
Corteva Inc 53.56 2.63 5.16% 21.29%
Dupont De Nemours Inc 58.55 3.20 5.78% -23.50%
Ecolab 159.65 5.36 3.47% -23.05%
Eastman Chemical 92.45 6.05 7.00% -20.83%
FMC 108.23 4.54 4.38% -3.37%
HB Fuller 61.87 2.63 4.44% -3.01%
Huntsman 28.55 1.15 4.20% 6.17%
International Flavors Fragrances 121.41 5.04 4.33% -18.49%
LSB Industries 13.44 0.21 1.59% 112.32%
LyondellBasell Industries 89.24 4.74 5.61% -12.44%
Mosaic 46.61 1.37 3.03% 49.39%
Methanex 51.85 2.93 5.99% 27.36%
Nutrien Ltd 103.45 0.91 0.89% 37.66%
Olin 46.66 1.36 3.00% 0%
Omnia Holdings Ltd 7,289.00 -15.00 -0.21% 32.67%
PPG Industries 121.01 6.65 5.82% -27.63%
RPM International 81.61 4.03 5.19% -8.03%
SinOPEC Shanghai Petrochemical 18.96 0.30 1.61% -20.34%
Sherwin-Williams 231.25 6.36 2.83% -15.60%
Scotts Miracle-Gro 82.27 3.46 4.39% -56.54%
Solvay 79.76 2.80 3.64% -26.05%
Sasol 23.19 0.82 3.67% 44.85%
Tronox 16.82 1.11 7.07% -22.60%
Westlake Chemical 99.60 4.77 5.03% 9.09%