STFC

15.70

التغيير اليومي:

4.53%

سنويا:

-49.89%

السعر يوم عام
American Financial 90.18 0.77 0.86% -17.42%
Assured Guaranty 31.01 0.88 2.92% -36.96%
AIG 39.21 0.88 2.29% -24.10%
Arthur J. Gallagher 116.71 1.30 1.13% 27.76%
Allstate 104.29 1.94 1.90% -6.16%
Amerisafe 55.41 0.68 1.24% -15.62%
AON 210.69 5.80 2.83% 5.35%
Axis Capital 51.40 1.29 2.57% -11.46%
Chubb 152.63 4.80 3.25% 1.90%
Cincinnati Financial 80.00 3.65 4.78% -23.36%
Donegal 14.12 0.14 1.00% -2.15%
Employers 31.38 1.10 3.61% -25.16%
Erie Indemnity 225.00 -0.61 -0.27% 34.29%
Federated National 5.40 -0.24 -4.26% -63.51%
Global Indemnity 27.18 0.43 1.61% -3.79%
Hallmark Financial Services 3.23 -0.15 -4.44% -82.69%
HCI 51.87 -0.28 -0.54% 13.15%
HFF 45.43 1.23 2.78% 29.32%
Heritage 10.24 -0.10 -0.97% -24.32%
MBIA 6.57 0.29 4.55% -29.88%
Markel 968.00 21.18 2.18% -13.72%
Marsh & McLennan Companies 116.34 1.70 1.48% 8.80%
Old Republic International 17.92 0.45 2.51% -19.96%
Progressive 89.16 2.05 2.35% 24.44%
ProAssurance 16.19 0.28 1.76% -56.36%
RLI 98.95 3.13 3.27% 8.34%
Safety 71.96 1.01 1.42% -25.45%
Selective 63.18 1.36 2.20% -3.45%
Stewart Information Services 42.77 0.90 2.15% 1.64%
State Auto Financial 15.70 0.68 4.53% -49.89%
Hanover 113.92 2.34 2.08% -15.40%
Travelers Companies 133.41 3.76 2.90% -0.90%
United Fire 22.84 0.97 4.44% -46.75%
United Insurance Holdings 4.39 -0.04 -0.90% -64.88%
Universal 14.03 0.23 1.65% -51.15%
Willis Towers Watson PLC 214.09 5.90 2.83% 11.20%
W.R. Berkley 67.15 2.74 4.23% -1.77%
White Mountains 966.76 6.76 0.70% -11.94%

السعر يوم عام
NASDAQ 12350 165.76 1.36% 44.15%
Russell 2000 1836 16.23 0.89% 14.56%