STFC

18.50

التغيير اليومي:

4.46%

سنويا:

-2.48%

السعر يوم عام
American Financial 129.10 3.09 2.45% 133.45%
Assured Guaranty 45.35 -1.25 -2.68% 90.15%
AIG 50.85 0.77 1.54% 97.40%
Arthur J. Gallagher 145.86 2.00 1.39% 68.64%
Allstate 137.52 4.77 3.59% 46.42%
Amerisafe 66.65 3.47 5.49% 20.24%
AON 252.00 2.28 0.91% 29.94%
Axis Capital 56.30 1.24 2.25% 68.84%
Chubb 168.79 3.87 2.35% 70.75%
Cincinnati Financial 120.04 3.08 2.63% 137.80%
Donegal 15.04 0.36 2.45% 15.78%
Employers 41.88 1.23 3.03% 57.50%
Erie Indemnity 203.58 2.75 1.37% 25.40%
Federated National 4.31 0 0% -61.10%
Global Indemnity 28.86 -0.48 -1.64% 27.98%
Hallmark Financial Services 3.60 -0.02 -0.55% 36.36%
HCI 74.64 0.52 0.70% 86.46%
HFF 64.82 1.44 2.27% 94.65%
Heritage 8.31 -0.20 -2.35% -25.47%
MBIA 8.55 0.05 0.57% 36.91%
Markel 1,176.03 -18.07 -1.51% 40.52%
Marsh & McLennan Companies 134.59 1.80 1.36% 26.85%
Old Republic International 26.09 0.82 3.25% 81.56%
Progressive 106.05 1.29 1.23% 43.82%
ProAssurance 23.79 -0.81 -3.29% 75.57%
RLI 109.85 4.27 4.04% 59.16%
Safety 87.10 2.86 3.40% 19.28%
Selective 76.13 2.63 3.58% 72.08%
Stewart Information Services 60.05 1.52 2.60% 111.74%
State Auto Financial 18.50 0.79 4.46% -2.48%
Hanover 142.17 4.70 3.42% 66.18%
Travelers Companies 157.76 4.01 2.61% 74.86%
United Fire 32.75 1.11 3.51% 41.16%
United Insurance Holdings 5.73 0.01 0.17% -22.98%
Universal 14.40 0.20 1.41% -12.41%
Willis Towers Watson PLC 263.14 1.96 0.75% 30.49%
W.R. Berkley 79.42 1.63 2.10% 67.87%
White Mountains 1,180.01 -0.30 -0.03% 31.75%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%