STFC

50.00

التغيير اليومي:

-0.02%

سنويا:

228.30%

السعر يوم عام
American Financial 127.79 1.47 1.16% 108.36%
Assured Guaranty 48.00 -0.03 -0.06% 121.20%
AIG 47.73 0.36 0.76% 60.60%
Arthur J. Gallagher 138.66 -0.52 -0.37% 31.51%
Allstate 130.73 0.97 0.75% 35.84%
Amerisafe 56.84 -0.74 -1.29% -10.13%
AON 264.35 4.41 1.70% 32.41%
Axis Capital 51.07 0.38 0.75% 25.17%
Chubb 172.59 2.24 1.31% 38.34%
Cincinnati Financial 118.96 -0.15 -0.13% 53.58%
Donegal 15.31 0 0% 7.21%
Employers 41.34 -0.38 -0.91% 26.15%
Erie Indemnity 183.50 -1.36 -0.74% -14.08%
Federated National 2.65 -0.03 -1.12% -70.65%
Global Indemnity 26.19 0.49 1.91% 15.73%
Hallmark Financial Services 4.83 -0.01 -0.21% 71.28%
HCI 101.49 -0.80 -0.78% 122.27%
HFF 65.21 0.79 1.23% 60.73%
Heritage 7.07 -0.09 -1.26% -44.42%
MBIA 13.03 -0.08 -0.61% 62.27%
Markel 1,208.17 1.90 0.16% 13.14%
Marsh & McLennan Companies 150.32 2.33 1.57% 28.05%
Old Republic International 24.64 0.03 0.10% 52.82%
Progressive 96.60 1.56 1.64% 7.04%
ProAssurance 20.53 0.24 1.18% 46.96%
RLI 108.13 0.06 0.06% 23.13%
Safety 77.07 0.04 0.05% 2.69%
Selective 80.56 -0.24 -0.30% 47.09%
Stewart Information Services 57.12 -1.54 -2.63% 34.72%
State Auto Financial 50.00 -0.01 -0.02% 228.30%
Hanover 134.19 -0.69 -0.51% 31.75%
Travelers Companies 150.19 1.24 0.83% 32.79%
United Fire 24.38 0.36 1.50% -2.69%
United Insurance Holdings 4.24 -0.15 -3.42% -43.77%
Universal 13.95 0.03 0.22% -21.45%
Willis Towers Watson PLC 212.94 8.98 4.40% 4.01%
W.R. Berkley 72.51 -0.32 -0.44% 18.50%
White Mountains 1,119.00 -3.05 -0.27% 25.88%

السعر يوم عام
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%