Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sterling Bancorp - سعر السهم
الرسم البياني
Quotes
STL
22.75
التغيير اليومي:
-0.76
-3.23%
سنويا:
110.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BDGE
Dime Community Bancshares, Inc.
31.90
-1.04
-3.16%
67.10%
2021-04-13
BHLB
Berkshire Hills Bancorp
21.35
-1.21
-5.36%
35.13%
2021-04-13
BKU
BankUnited
43.55
-0.78
-1.76%
129.33%
2021-04-13
BMTC
Bryn Mawr Bank
44.59
-1.24
-2.71%
56.57%
2021-04-13
BRKL
Brookline Bancorp
14.96
-0.32
-2.09%
32.51%
2021-04-13
CBU
Community Bank System
76.52
-1.70
-2.17%
25.36%
2021-04-13
CFR
Cullen/Frost Bankers
109.00
-2.28
-2.05%
69.86%
2021-04-13
CNOB
ConnectOne Bancorp
25.19
-0.75
-2.89%
81.75%
2021-04-13
CUBI
Customers Bancorp
31.61
-1.81
-5.42%
202.20%
2021-04-13
DBA
Powershares Db Agriculture Fund
17.25
0.13
0.76%
26.98%
2021-04-13
DBO
Powershares Db Oil Fund
10.87
0.14
1.31%
66.97%
2021-04-13
DCOM
Dime Community Bancshares
31.90
-1.04
-3.16%
109.18%
2021-04-13
EGBN
Eagle Bancorp
53.46
-1.67
-3.03%
75.39%
2021-04-13
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
FBNC
First Bancorp
42.17
-1.34
-3.08%
75.49%
2021-04-13
FBP
First Bancorp FBP
11.52
-0.18
-1.54%
109.07%
2021-04-13
FCF
First Commonwealth Financial
14.23
-0.35
-2.40%
55.69%
2021-04-13
FFIC
Flushing Financial
21.38
-0.39
-1.79%
81.49%
2021-04-13
FISI
Financial Institutions
30.02
-0.43
-1.41%
72.83%
2021-04-13
FLIC
First Of Long Island
21.38
-0.49
-2.24%
37.67%
2021-04-13
FMBI
First Midwest Bancorp
21.48
-0.55
-2.50%
56.87%
2021-04-13
FNB
FNB
12.70
-0.32
-2.46%
63.03%
2021-04-13
FRC
First Republic Bank
169.93
-3.19
-1.84%
70.63%
2021-04-13
FULT
Fulton Financial
16.87
-0.53
-3.05%
49.69%
2021-04-13
HBNC
Horizon Bancorp
18.58
-0.55
-2.85%
84.69%
2021-04-13
HOMB
Home Bancshares
26.65
-0.75
-2.72%
109.64%
2021-04-13
INDB
Independent Bank
81.22
-2.49
-2.97%
13.64%
2021-04-13
ISBC
Investors Bancorp
14.67
-0.23
-1.54%
80.44%
2021-04-13
LBAI
Lakeland Bancorp
17.09
-0.44
-2.51%
58.83%
2021-04-13
NBTB
NBT Bancorp
38.53
-0.95
-2.41%
17.65%
2021-04-13
NWBI
Northwest Bancshares
14.16
-0.39
-2.68%
27.11%
2021-04-13
NYCB
New York Community Bancorp
12.50
-0.12
-0.95%
21.95%
2021-04-13
OCFC
OceanFirst Financial
23.15
-0.60
-2.53%
49.45%
2021-04-13
PACW
Pacwest Bancorp
39.25
-0.94
-2.34%
107.34%
2021-04-13
PBCT
People's United Financial
17.96
-0.23
-1.26%
54.56%
2021-04-13
PFS
Provident Financial Services
22.80
-0.34
-1.47%
63.21%
2021-04-13
PGC
Peapack Gladstone Financial
31.58
-0.47
-1.47%
82.65%
2021-04-13
SBCF
Seacoast Banking Of Florida
35.52
-1.10
-3.00%
88.54%
2021-04-13
SBNY
Signature Bank
229.44
-2.02
-0.87%
164.39%
2021-04-13
SIVR
Silver Trust
24.46
0.50
2.09%
60.60%
2021-04-13
STBA
S&T Bancorp
32.52
-0.97
-2.90%
17.87%
2021-04-13
STL
Sterling Bancorp
22.75
-0.76
-3.23%
110.65%
2021-04-13
TCBI
Texas Capital Bancshares
65.05
-1.25
-1.89%
152.03%
2021-04-13
USCI
United States Commodity Index Fund Etv
36.09
0.32
0.89%
39.16%
2021-04-13
WAL
Western Alliance Bancorporation
92.44
-0.92
-0.99%
193.18%
2021-04-13
WBS
Webster Financial
55.06
-1.77
-3.11%
124.19%
2021-04-13
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
STL:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مخزون
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19542
0.0004
0.03%
GBPUSD
1.37517
0.0002
-0.02%
AUDUSD
0.76390
0.0007
-0.09%
NZDUSD
0.70589
0.0003
-0.04%
USDJPY
108.82
0.1920
-0.18%
USDCNY
6.54287
0.0002
0.00%
USDCHF
0.92029
0.0005
-0.05%
USDCAD
1.25440
0.0006
0.05%
USDMXN
20.0877
0.0041
0.02%
USDINR
75.1720
0.0880
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9189
0.0189
0.02%
DXY
91.790
0.0619
-0.07%
USDKRW
1,118.76
1.2870
0.12%
[+]
فعلي
Chg
%Chg
Dow Jones
33,636
42
-0.12%
S&P 500
4,140
2
-0.05%
NASDAQ 100 CFD
13,983
4
-0.03%
NIKKEI 225
29,590
161
-0.54%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
6,995
18
0.26%
SHANGHAI
3,396
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.4300
0.25
0.42%
Brent
63.9400
0.27
0.42%
Natural gas
2.6240
0.01
0.19%
Gasoline
1.9703
0.01
-0.27%
Heating oil
1.8219
0.01
0.41%
Gold
1,747.76
3.93
0.23%
Silver
25.382
0.05
0.20%
Copper
4.0490
0.00
0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,392.2500
2.75
0.20%
Wheat
633.0000
3.25
0.52%
Lumber
1,181.00
23.50
2.03%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
[+]
فعلي
Chg
%Chg
US
1.61
0.010
-0.01%
UK
0.77
0.020
-0.02%
Japan
0.09
0.015
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.013
0.07%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]