STL

25.69

التغيير اليومي:

2.15%

سنويا:

124.17%

السعر يوم عام
Dime Community Bancshares, Inc. 35.00 0.80 2.34% 58.59%
Berkshire Hills Bancorp 28.17 0.14 0.50% 162.78%
BankUnited 44.19 0.99 2.29% 116.72%
Bryn Mawr Bank 43.75 0.54 1.25% 63.06%
Brookline Bancorp 15.57 0.29 1.87% 60.96%
Community Bank System 78.34 1.16 1.50% 42.10%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
ConnectOne Bancorp 27.19 0.50 1.87% 79.59%
Customers Bancorp 40.05 0.65 1.65% 247.05%
Powershares Db Agriculture Fund 17.85 -0.06 -0.31% 33.07%
Powershares Db Oil Fund 12.90 0.05 0.39% 84.55%
Dime Community Bancshares 35.02 0.82 2.40% 170.63%
Eagle Bancorp 56.85 0.98 1.75% 82.56%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 42.84 -0.22 -0.51% 80.91%
First Bancorp FBP 12.10 0.17 1.38% 126.92%
First Commonwealth Financial 14.39 0.16 1.12% 82.38%
Flushing Financial 21.72 0.16 0.74% 94.62%
Financial Institutions 30.56 0.20 0.66% 74.63%
First Of Long Island 20.53 0.05 0.24% 27.44%
First Midwest Bancorp 20.19 0.17 0.85% 54.71%
FNB 12.39 0.09 0.69% 67.36%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Fulton Financial 16.39 0.17 1.05% 55.80%
Horizon Bancorp 17.88 0.38 2.17% 75.98%
Home Bancshares 25.57 0.10 0.40% 68.45%
Independent Bank 78.63 0.72 0.92% 21.91%
Investors Bancorp 14.70 0.24 1.63% 79.21%
Lakeland Bancorp 18.10 0.35 1.97% 67.90%
NBT Bancorp 36.97 0.42 1.15% 24.39%
Northwest Bancshares 13.88 0.22 1.61% 40.34%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
OceanFirst Financial 21.22 0.31 1.48% 26.61%
Pacwest Bancorp 42.07 0.37 0.89% 127.41%
People's United Financial 17.45 0.23 1.34% 52.40%
Provident Financial Services 23.72 0.41 1.76% 76.88%
Peapack Gladstone Financial 32.51 0.51 1.59% 83.67%
Seacoast Banking Of Florida 35.22 0.66 1.91% 74.10%
Signature Bank 251.18 4.13 1.67% 138.11%
Silver Trust 25.28 0.12 0.48% -4.71%
S&T Bancorp 32.33 0.67 2.12% 42.42%
Sterling Bancorp 25.69 0.54 2.15% 124.17%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
United States Commodity Index Fund Etv 39.76 0.03 0.08% 50.95%
Western Alliance Bancorporation 94.66 -0.73 -0.77% 148.26%
Webster Financial 55.81 0.97 1.76% 98.81%

السعر يوم عام
US2000 2333 30.15 1.31% 65.12%
US400 2702 25.24 0.94% 54.05%