STL

24.95

التغيير اليومي:

0.20%

سنويا:

141.53%

السعر يوم عام
Dime Community Bancshares, Inc. 32.97 -0.02 -0.06% 90.14%
Berkshire Hills Bancorp 27.38 0.06 0.22% 178.82%
BankUnited 42.75 -0.16 -0.37% 97.83%
Bryn Mawr Bank 45.48 0.41 0.91% 82.07%
Brookline Bancorp 15.28 -0.14 -0.91% 76.85%
Community Bank System 68.52 -0.13 -0.19% 27.20%
Cullen/Frost Bankers 121.60 -0.68 -0.56% 92.25%
ConnectOne Bancorp 30.11 0.01 0.03% 111.30%
Customers Bancorp 41.95 0.20 0.48% 272.89%
Powershares Db Agriculture Fund 18.99 0.05 0.26% 30.52%
Powershares Db Oil Fund 13.72 -0.08 -0.58% 95.44%
Dime Community Bancshares 32.77 -0.12 -0.36% 192.85%
Eagle Bancorp 56.72 -0.26 -0.45% 115.67%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 43.08 -0.67 -1.53% 105.53%
First Bancorp FBP 13.42 0.08 0.60% 157.58%
First Commonwealth Financial 13.62 -0.15 -1.09% 78.74%
Flushing Financial 22.72 -0.19 -0.83% 115.56%
Financial Institutions 30.88 -0.02 -0.06% 100.13%
First Of Long Island 20.99 -0.21 -0.99% 41.16%
First Midwest Bancorp 19.09 -0.15 -0.78% 78.16%
FNB 11.75 -0.13 -1.09% 74.59%
First Republic Bank 193.45 -6.36 -3.18% 79.67%
Fulton Financial 15.67 0.05 0.32% 65.64%
Horizon Bancorp 18.38 0.15 0.82% 83.07%
Home Bancshares 23.78 0.06 0.25% 56.96%
Independent Bank 75.38 -0.97 -1.27% 48.88%
Investors Bancorp 15.32 0.14 0.92% 111.16%
Lakeland Bancorp 17.71 -0.21 -1.17% 77.45%
NBT Bancorp 35.90 -0.21 -0.58% 34.11%
Northwest Bancshares 13.28 -0.01 -0.08% 43.88%
New York Community Bancorp 13.11 -0.01 -0.08% 56.82%
OceanFirst Financial 21.26 -0.29 -1.35% 54.17%
Pacwest Bancorp 46.37 0.03 0.06% 172.60%
People's United Financial 17.65 -0.01 -0.06% 73.55%
Provident Financial Services 23.62 -0.09 -0.38% 93.92%
Peapack Gladstone Financial 33.66 -0.34 -1.00% 119.71%
Seacoast Banking Of Florida 33.54 -0.40 -1.18% 86.44%
Signature Bank 278.40 1.76 0.64% 225.46%
Silver Trust 21.53 0.24 1.11% -11.36%
S&T Bancorp 29.40 -0.13 -0.44% 65.26%
Sterling Bancorp 24.95 0.05 0.20% 141.53%
Texas Capital Bancshares 60.65 -1.36 -2.19% 98.14%
United States Commodity Index Fund Etv 40.84 -0.07 -0.17% 38.35%
Western Alliance Bancorporation 108.58 1.51 1.41% 241.66%
Webster Financial 54.52 0.14 0.26% 112.64%

السعر يوم عام
US2000 2242 -39.13 -1.72% 48.99%
US400 2692 -31.38 -1.15% 45.61%