STL

19.51

التغيير اليومي:

-6.43%

سنويا:

-4.83%

السعر يوم عام
Bridge Bancorp 26.69 0.17 0.64% -17.83%
Berkshire Hills Bancorp 18.79 -0.27 -1.42% -39.78%
BankUnited 36.72 -1.78 -4.62% 4.47%
Bryn Mawr Bank 33.24 -0.67 -1.98% -16.80%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Community Bank System 68.00 -0.70 -1.02% -3.06%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Customers Bancorp 22.26 -0.72 -3.13% -1.94%
Powershares Db Agriculture Fund 16.47 0.03 0.18% 0.15%
Powershares Db Oil Fund 9.21 -0.02 -0.22% -7.44%
Dime Community Bancshares 17.32 0.07 0.41% -13.92%
Eagle Bancorp 44.09 -1.02 -2.26% -3.86%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Bancorp FBP 9.87 -0.20 -1.99% -2.47%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
Flushing Financial 18.75 -0.36 -1.88% -8.98%
Financial Institutions 24.19 -0.33 -1.35% -23.43%
First Of Long Island 17.53 -0.74 -4.05% -26.10%
First Midwest Bancorp 17.81 -0.29 -1.60% -17.16%
FNB 10.37 -0.35 -3.26% -17.17%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Horizon Bancorp 16.80 -0.27 -1.58% -6.93%
Home Bancshares 21.09 -0.21 -0.99% 5.66%
Independent Bank 78.68 -1.32 -1.65% 1.60%
Investors Bancorp 11.44 -0.26 -2.22% -2.39%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
NBT Bancorp 34.18 -0.56 -1.61% -14.57%
Northwest Bancshares 13.75 -0.07 -0.51% -14.91%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Provident Financial Services 19.23 -0.39 -1.99% -20.07%
Peapack Gladstone Financial 25.32 -1.10 -4.16% -13.91%
Seacoast Banking Of Florida 32.58 -0.83 -2.48% 10.85%
Signature Bank 151.76 -1.96 -1.28% 3.95%
Silver Trust 25.12 0.15 0.60% 45.29%
S&T Bancorp 27.80 -0.50 -1.77% -29.17%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
United States Commodity Index Fund Etv 33.53 0.03 0.09% -6.01%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%

السعر يوم عام
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%