السعر يوم عام
Atlantic American 2.71 0 0% -34.86%
Aegon 5.26 0.19 3.75% 11.21%
American Equity Investment Life 38.39 0.78 2.07% 22.65%
Aflac 56.51 1.42 2.58% 0.25%
AIG 56.88 1.26 2.27% 9.64%
Ameriprise Financial 263.02 7.01 2.74% 3.26%
Axis Capital 56.30 0.98 1.77% 3.86%
Citizens 3.36 0.07 2.13% -38.80%
CNO Financial Group 19.64 0.34 1.76% -27.15%
E-L FINANCIAL CORP. 842.00 -4.00 -0.47% -11.37%
Genworth Financial 3.93 0.01 0.26% -5.76%
Great West Lifeco 33.22 -0.05 -0.15% -10.39%
Industrial Alliance 64.34 -0.24 -0.37% -7.68%
Kansas City Life 33.90 -0.35 -1.02% -25.08%
Kemper 48.96 2.13 4.55% -35.14%
China Life 7.35 0.07 0.96% -29.39%
Lincoln National 54.04 1.36 2.58% -21.28%
Mercury General 47.76 1.14 2.44% -26.53%
MetLife 63.91 1.86 2.99% -2.24%
Manulife Financial USA 17.78 0.26 1.46% -14.21%
National Western Life 203.05 1.02 0.50% -21.90%
Principal Financial 70.48 1.24 1.79% 7.18%
Power Of Canada 34.83 0.04 0.11% -9.67%
Primerica 121.14 1.02 0.85% -24.44%
Prudential Financial 99.54 0.84 0.85% -6.89%
Prudential Public 25.76 0.31 1.22% -39.27%
Reinsurance Of America 123.25 3.48 2.91% -0.42%
Renaissancere 150.58 1.83 1.23% -2.33%
Sun Life Financial USA 48.67 0.71 1.48% -10.43%
Hanover 143.27 1.75 1.24% 2.35%
Torchmark 94.78 1.22 1.30% -10.14%
Unum 35.18 0.99 2.90% 16.22%
Voya Financial 64.95 1.99 3.16% -2.08%

السعر يوم عام
US500 3929 72.39 1.86% -6.19%