Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
TriState Capital - سعر السهم
الرسم البياني
Quotes
TSC
23.93
التغيير اليومي:
0.13
0.55%
سنويا:
127.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BMTC
Bryn Mawr Bank
45.26
0.21
0.47%
64.34%
2021-04-16
BOKF
BOK Financial
91.38
1.99
2.23%
92.26%
2021-04-16
BUSE
First Busey
25.47
0.04
0.16%
53.06%
2021-04-16
CASH
Meta Financial
46.37
1.15
2.54%
160.80%
2021-04-16
CCNE
CNB Financial
24.60
-0.11
-0.45%
48.37%
2021-04-16
CFR
Cullen/Frost Bankers
114.63
1.93
1.71%
83.88%
2021-04-16
CHCO
City
80.09
0.24
0.30%
21.96%
2021-04-16
CMA
Comerica
70.16
0.39
0.56%
133.87%
2021-04-16
COLB
Columbia Banking System
43.84
0.12
0.27%
74.31%
2021-04-16
CTBI
Community Trust Bancorp
45.20
0.13
0.29%
38.35%
2021-04-16
CUBI
Customers Bancorp
31.85
-0.11
-0.34%
201.04%
2021-04-16
DCOM
Dime Community Bancshares
33.16
0.33
1.01%
116.31%
2021-04-16
FBC
Flagstar Bancorp
43.81
-0.40
-0.90%
104.43%
2021-04-16
FBIZ
First Business Financial Services
24.22
-0.06
-0.25%
52.52%
2021-04-16
FCF
First Commonwealth Financial
14.41
0.05
0.35%
62.09%
2021-04-16
FFIC
Flushing Financial
21.98
0.13
0.60%
87.38%
2021-04-16
FISI
Financial Institutions
31.04
0.19
0.62%
80.05%
2021-04-16
FRBK
Republic First Bancorp
3.70
-0.02
-0.54%
84.08%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
FULT
Fulton Financial
17.22
0.14
0.79%
57.55%
2021-04-16
HTBK
Heritage Commerce
12.24
0.21
1.75%
63.42%
2021-04-16
MOFG
Midwestone Financial
30.61
0.13
0.43%
58.60%
2021-04-16
NWBI
Northwest Bancshares
14.27
0.03
0.21%
42.84%
2021-04-16
NYCB
New York Community Bancorp
12.55
-0.05
-0.40%
23.34%
2021-04-16
PB
Prosperity Bancshares
76.46
1.24
1.65%
52.31%
2021-04-16
PEBO
Peoples Bancorp
33.95
0.18
0.53%
52.72%
2021-04-16
PGC
Peapack Gladstone Financial
31.77
-0.19
-0.59%
95.15%
2021-04-16
STBA
S&T Bancorp
33.18
0.04
0.12%
27.47%
2021-04-16
SYBT
Stock Yards Bancorp
51.77
0.32
0.62%
78.21%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
THFF
First Financial Thff
45.13
0.27
0.60%
41.12%
2021-04-16
TSC
TriState Capital
23.93
0.13
0.55%
127.04%
2021-04-16
UBSI
United Bankshares
39.37
0.41
1.05%
56.17%
2021-04-16
UVSP
Univest Corp. of Pennsylvania
28.05
0.36
1.30%
77.98%
2021-04-16
WSBC
WesBanco
36.73
0.51
1.41%
60.25%
2021-04-16
WSFS
Wsfs Financial
50.07
0.15
0.30%
114.62%
2021-04-16
ZION
Zions Bancorporation
56.12
0.31
0.56%
92.98%
2021-04-16
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
TSC:US
الأصول
الدين
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,079.61
494
0.80%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]