السعر يوم عام
Bryn Mawr Bank 39.32 0.25 0.64% 46.44%
BOK Financial 82.42 0.55 0.67% 49.04%
First Busey 23.00 0.19 0.83% 35.85%
Meta Financial 48.57 0.07 0.14% 156.98%
CNB Financial 23.24 0.11 0.45% 34.93%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
City 74.65 1.09 1.48% 20.15%
Comerica 67.76 0.74 1.10% 83.93%
Columbia Banking System 34.86 0.32 0.93% 21.17%
Community Trust Bancorp 39.94 0.67 1.71% 27.93%
Customers Bancorp 38.15 5.55 17.01% 262.94%
Dime Community Bancshares 32.21 0.72 2.29% 178.87%
Flagstar Bancorp 42.94 -2.96 -6.44% 48.98%
First Business Financial Services 0.01 0.21 0.78% -99.93%
First Commonwealth Financial 13.40 0.25 1.90% 72.46%
Flushing Financial 21.99 0.12 0.55% 92.14%
Financial Institutions 29.03 0.19 0.66% 95.88%
Republic First Bancorp 3.76 0.08 2.17% 67.11%
First Republic Bank 195.64 1.38 0.71% 71.75%
Fulton Financial 15.37 0.20 1.29% 59.22%
Heritage Commerce 10.99 0.04 0.37% 61.14%
Midwestone Financial 29.35 0.98 3.45% 61.26%
Northwest Bancshares 13.50 0.04 0.26% 39.20%
New York Community Bancorp 11.16 0.15 1.32% 9.42%
Prosperity Bancshares 68.50 0.15 0.22% 24.39%
Peoples Bancorp 29.03 0.12 0.42% 43.71%
Peapack Gladstone Financial 31.19 0.43 1.40% 89.60%
S&T Bancorp 29.63 0.37 1.26% 29.22%
Stock Yards Bancorp 47.43 0.76 1.63% 17.87%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
First Financial Thff 39.35 0.28 0.72% 15.46%
TriState Capital 20.80 0.23 1.12% 58.78%
United Bankshares 34.86 0.57 1.65% 26.65%
Univest Corp. of Pennsylvania 26.84 0.52 1.98% 77.16%
WesBanco 32.29 0.27 0.84% 60.57%
Wsfs Financial 43.89 0.62 1.43% 54.27%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

السعر يوم عام
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%