TSC

23.93

التغيير اليومي:

0.55%

سنويا:

127.04%

السعر يوم عام
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
BOK Financial 91.38 1.99 2.23% 92.26%
First Busey 25.47 0.04 0.16% 53.06%
Meta Financial 46.37 1.15 2.54% 160.80%
CNB Financial 24.60 -0.11 -0.45% 48.37%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
City 80.09 0.24 0.30% 21.96%
Comerica 70.16 0.39 0.56% 133.87%
Columbia Banking System 43.84 0.12 0.27% 74.31%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
Customers Bancorp 31.85 -0.11 -0.34% 201.04%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
First Business Financial Services 24.22 -0.06 -0.25% 52.52%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
Flushing Financial 21.98 0.13 0.60% 87.38%
Financial Institutions 31.04 0.19 0.62% 80.05%
Republic First Bancorp 3.70 -0.02 -0.54% 84.08%
First Republic Bank 179.62 2.79 1.58% 79.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
Heritage Commerce 12.24 0.21 1.75% 63.42%
Midwestone Financial 30.61 0.13 0.43% 58.60%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
Peoples Bancorp 33.95 0.18 0.53% 52.72%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
First Financial Thff 45.13 0.27 0.60% 41.12%
TriState Capital 23.93 0.13 0.55% 127.04%
United Bankshares 39.37 0.41 1.05% 56.17%
Univest Corp. of Pennsylvania 28.05 0.36 1.30% 77.98%
WesBanco 36.73 0.51 1.41% 60.25%
Wsfs Financial 50.07 0.15 0.30% 114.62%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%