Tsogo Sun Gaming Ltd - سعر السهم

الرسم البياني
Quotes

TSG

905.00

التغيير اليومي:

5.00 0.56%

سنويا:

70.75%

Ok

width

height

		السعر			يوم	عام	تاريخ
BKBR3	BK Brasil Operacao e Assessoria a Restaurantes SA	11.50		0.25	2.22%	0%	2021-06-18
GENM	Resorts World BHD	2.93		-0.04	-1.35%	8.52%	2021-06-21
GENT	Genting Berhad	5.06		-0.06	-1.17%	17.13%	2021-06-21
SUI	Sun International Ltd	1,990.00		-35.00	-1.73%	44.53%	2021-06-18

	فعلي	Chg	%Chg
EURUSD	1.18616	0.0001	-0.01%
GBPUSD	1.38042	0.0010	0.07%
AUDUSD	0.74896	0.0011	0.15%
BTCUSD	32,874.67	2,715	-7.63%
NZDUSD	0.69495	0.0007	0.09%
USDJPY	109.98	0.2390	-0.22%
USDCNY	6.47781	0.0197	0.31%
USDCHF	0.92333	0.0013	0.15%
USDCAD	1.24813	0.0046	0.37%
USDMXN	20.6835	0.0435	0.21%
USDINR	74.2080	0.1080	0.15%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.3003	0.6123	0.84%
DXY	92.303	0.0781	0.08%
[+]

	فعلي	Chg	%Chg
US30	33,246	45	-0.13%
US500	4,160.21	6	-0.15%
USNDX	14,051	1	0.01%
JP225	27,945	1,019	-3.52%
GB100	6,981	36	-0.52%
DE30	15,346	102	-0.66%
FR40	6,515	54	-0.83%
IT40	25,357	139	0.55%
ES35	8,921	109	-1.21%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,204	140	-0.27%
MOEX	3,788	15	-0.39%
CATSX	20,009	135	-0.67%
[+]

	فعلي	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6800	0.04	0.06%
Brent	73.4700	0.04	-0.05%
Natural gas	3.1850	0.03	-0.93%
Gasoline	2.1586	0.01	-0.45%
Heating oil	2.0875	0.01	-0.27%
Gold	1,774.73	11.39	0.65%
Silver	25.943	0.15	0.59%
Copper	4.1020	0.02	-0.55%
Soybeans	1,382.0000	14.00	-1.00%
Wheat	651.5000	11.25	-1.70%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	فعلي	Chg	%Chg
US	1.4229	0.020	-0.02%
UK	0.7430	0.017	-0.02%
Japan	0.0440	0.010	-0.01%
Germany	-0.2040	0.005	-0.01%
Russia	7.1600	0.020	0.02%
South Korea	2.0070	0.028	-0.03%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5730	0.009	0.01%
Norway	1.5000	0.016	-0.02%
Poland	1.7490	0.013	-0.01%
India	6.0220	0.016	0.02%
Spain	0.4430	0.011	-0.01%
[+]