Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Peugeot - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ALV
Autoliv
94.52
2.07
2.24%
40.55%
2021-03-03
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BMW
BMW
76.29
0.19
0.25%
31.38%
2021-03-04
BT/A
BT Group PLC
134.80
0.40
0.30%
0.45%
2021-03-04
CON
Continental
124.55
1.20
0.97%
47.64%
2021-03-04
CRH
CRH PLC
39.20
1.04
2.73%
17.54%
2021-03-04
DAI
Daimler
70.58
1.20
1.73%
95.00%
2021-03-04
DG
Vinci
88.86
1.04
1.18%
-4.55%
2021-03-04
EN
Bouygues
34.61
0.30
0.87%
-4.79%
2021-03-04
F
Ford Motor
11.87
-0.29
-2.38%
76.11%
2021-03-04
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
30.05
0.25
0.84%
48.98%
2021-03-04
GEBN
Geberit
558.20
3.40
0.61%
11.82%
2021-03-04
GM
General Motors
51.60
-1.07
-2.03%
71.43%
2021-03-04
HEI
HeidelbergCement
70.50
1.52
2.20%
36.21%
2021-03-04
ML
Michelin
123.90
-1.20
-0.96%
32.49%
2021-03-04
ORA
Orange
9.79
0.17
1.77%
-20.65%
2021-03-04
PCP
Pirelli & C
4.82
-0.06
-1.23%
22.96%
2021-03-04
RACE
Ferrari
191.45
-5.03
-2.56%
19.55%
2021-03-03
RNO
Renault
39.18
-0.20
-0.50%
69.11%
2021-03-04
SCMN
Swisscom
466.40
4.40
0.95%
-16.30%
2021-03-04
SCT
Toyota Caetano Portugal
3.10
-0.02
-0.64%
3.33%
2021-03-03
SGO
Cie de Saint-Gobain
46.25
-0.02
-0.04%
41.72%
2021-03-04
TEF
Telefonica
3.80
0.12
3.18%
-26.89%
2021-03-04
TSLA
Tesla
618.33
-34.87
-5.34%
241.36%
2021-03-04
TYRES
Nokian Tyres plc
30.36
-0.28
-0.91%
29.58%
2021-03-04
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
125.72
0.48
0.38%
-10.75%
2021-03-04
VOLVB
Volvo
225.10
-1.30
-0.57%
54.92%
2021-03-04
VOW3
Volkswagen
189.12
3.94
2.13%
25.66%
2021-03-04
السعر
يوم
عام
تاريخ
N100
Euronext 100
1144
-3.08
-0.27%
10.46%
2021-03-04
CAC
CAC 40
5790
0.59
0.01%
8.01%
2021-03-04
UG:FP
القيمة السوقية
PE السعر إلى الأرباح
ايرادات المبيعات
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19751
0.0077
-0.64%
GBPUSD
1.39084
0.0024
-0.17%
AUDUSD
0.77326
0.0027
-0.35%
NZDUSD
0.71969
0.0036
-0.50%
USDJPY
107.84
0.7750
0.72%
USDCNY
6.48989
0.0118
0.18%
USDCHF
0.92906
0.0091
0.99%
USDCAD
1.26526
0.0018
-0.14%
USDMXN
21.1024
0.1616
0.77%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6801
0.0608
1.08%
USDRUB
74.6445
0.6551
0.89%
DXY
91.561
0.6136
0.67%
BTCUSD
48,328.30
2,051
-4.07%
[+]
فعلي
Chg
%Chg
Dow Jones
30,906
365
-1.17%
S&P 500
3,773.30
46
-1.22%
NASDAQ 100
12,512
172
-1.35%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,608
67
-1.01%
DAX
13,996
84
-0.59%
CAC 40
5,791
39
-0.67%
FTSE MIB
22,889
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,080
241
-1.32%
[+]
فعلي
Chg
%Chg
Apple
120.83
1.21
-0.99%
Tesla
618.33
34.87
-5.34%
Microsoft
227.27
0.29
-0.13%
Amazon
3,009.81
4.81
0.16%
Facebook
258.42
3.01
1.18%
Alibaba
231.36
4.87
-2.06%
Visa
211.79
3.00
-1.40%
JPMorgan Chase
150.65
2.22
-1.45%
Intel
58.55
1.34
-2.24%
Johnson & Johnson
152.95
3.27
-2.09%
Procter & Gamble
122.15
0.98
-0.80%
Exxon Mobil
58.28
1.77
3.13%
3M
176.71
1.35
-0.76%
Goldman Sachs
328.40
5.75
-1.72%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9300
2.66
4.34%
Brent
66.8300
2.76
4.31%
Natural gas
2.7490
0.07
-2.38%
Gasoline
1.9994
0.05
2.44%
Heating oil
1.8958
0.06
3.27%
Gold
1,697.39
13.56
-0.79%
Silver
25.296
0.78
-3.01%
Copper
3.9495
0.19
-4.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
فعلي
Chg
%Chg
US
1.55
0.080
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]