VG

13.22

التغيير اليومي:

3.28%

سنويا:

46.97%

السعر يوم عام
Axon Enterprise Inc 165.49 5.59 3.50% 114.59%
Akamai 94.50 -0.99 -1.04% 5.81%
Arista Networks 279.84 -0.42 -0.15% 44.03%
BCE (USA) 42.80 -0.74 -1.70% -6.12%
Starhub 1.27 0.01 0.79% -18.06%
Cogent Communications 59.85 0.38 0.64% -21.26%
Ciena 52.17 0.32 0.62% 33.87%
Consolidated Communications 5.26 -0.03 -0.57% -18.45%
8X8 34.21 0.96 2.89% 83.43%
FireEye 19.32 -0.05 -0.26% 44.13%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Five9 185.24 4.04 2.23% 158.17%
IDT 17.95 -0.41 -2.23% 126.07%
Infinera 9.83 0.41 4.30% 45.13%
J2 Global 111.38 1.81 1.65% 27.57%
Limelight Networks 3.27 -0.07 -2.10% -35.88%
LivePerson 65.62 7.45 12.81% 147.62%
Nice Systems 229.54 1.10 0.48% 41.12%
Par Technology 80.50 2.84 3.36% 198.15%
Plantronics 40.49 -1.00 -2.41% 191.71%
PTC 136.94 2.46 1.83% 80.11%
Partner Communications Company Ltd 1,672.00 -51.00 -2.96% -2.56%
RingCentral 378.16 6.71 1.81% 60.42%
AT&T 27.89 -0.74 -2.58% -21.94%
Turkcell 15.85 -0.04 -0.25% 12.57%
Tele2 106.55 -0.10 -0.09% -26.77%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
TeleTech 84.14 1.97 2.40% 118.83%
Telus USA 20.03 -0.21 -1.03% -46.44%
Vonage 13.22 0.42 3.28% 46.97%
Vodafone 122.02 -2.68 -2.15% -13.50%
Verizon 55.30 -1.20 -2.12% 0.44%
Boingo Wireless 11.40 -0.13 -1.13% -9.60%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

السعر يوم عام
Russell 2000 2201 0.88 0.04% 46.95%