Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Waste Connections - سعر السهم
الرسم البياني
Quotes
WCN
101.98
التغيير اليومي:
-0.98
-0.95%
سنويا:
3.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABM
ABM Industries
39.56
-0.13
-0.33%
1.31%
2021-01-25
AC
Air Canada
20.86
-1.23
-5.57%
-53.38%
2021-01-25
ACM
AECOM
53.66
-0.02
-0.04%
9.91%
2021-01-25
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
BIN
Progressive Waste Solutions USA
101.97
-0.99
-0.96%
3.50%
2021-01-25
BV
Bazaarvoice
16.11
0
0%
0.44%
2021-01-25
CCLB
CCL Industries
60.55
0.11
0.18%
6.17%
2021-01-25
CHR
Chorus Aviation Inc
3.35
-0.09
-2.62%
-57.43%
2021-01-25
CJT
Cargojet Inc
204.98
-1.07
-0.52%
76.60%
2021-01-25
CLH
Clean Harbors
81.73
-2.10
-2.51%
-4.13%
2021-01-25
CNI
Canadian National Railway USA
107.99
1.37
1.28%
16.54%
2021-01-25
CP
Canadian Pacific Railway USA
344.46
5.20
1.53%
34.00%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
CVA
Covanta
14.58
0.06
0.41%
-3.83%
2021-01-25
CWST
Casella Waste Systems
58.84
-0.87
-1.46%
16.33%
2021-01-25
ECOL
Us Ecology
36.63
-0.02
-0.05%
-33.07%
2021-01-25
EIF
Exchange Income Corp
37.95
0.07
0.18%
-11.04%
2021-01-25
FLR
Fluor New
19.44
-1.01
-4.94%
3.62%
2021-01-25
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.99
-0.09
-0.13%
97.90%
2021-01-25
HRB
H&R Block
16.89
0.21
1.26%
-28.43%
2021-01-25
HSC
Harsco
17.98
-0.20
-1.10%
25.21%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
LNR
Linamar
73.14
-0.30
-0.41%
62.14%
2021-01-25
MGA
Magna International USA
75.80
-0.20
-0.26%
46.81%
2021-01-25
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
NESC
Nuverra Environmental Solutions
2.80
0.05
1.82%
2.06%
2021-01-25
NFI
New Flyer Industries Inc
31.80
1.49
4.92%
8.35%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
ORA
Ormat Technologies
108.02
1.47
1.38%
34.15%
2021-01-25
ROL
Rollins
37.15
0.13
0.35%
2.51%
2021-01-25
RSG
Republic Services
94.14
-0.26
-0.28%
-0.53%
2021-01-25
SES
Secure Energy Services
2.68
-0.09
-3.25%
-41.23%
2021-01-25
SJ
STELLA JONES INC.
46.80
0.46
0.99%
24.37%
2021-01-25
SNC
SNC Lavalin
22.67
-0.29
-1.26%
-25.75%
2021-01-25
SP
SP Plus
31.60
-0.01
-0.03%
-22.93%
2021-01-25
SRCL
Stericycle
69.03
0.08
0.11%
9.75%
2021-01-25
STN
Stantec
44.23
0.64
1.47%
14.91%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
TISI
Team
11.44
-0.20
-1.72%
-21.75%
2021-01-25
TTEK
Tetra Tech
137.81
-4.61
-3.24%
55.16%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
WCN
Waste Connections
101.98
-0.98
-0.95%
3.51%
2021-01-25
WM
Waste Management
114.19
-1.17
-1.01%
-5.78%
2021-01-25
WPK
WINPAK
41.97
0.12
0.29%
-13.48%
2021-01-25
WSP
WSP Global
119.79
1.62
1.37%
26.95%
2021-01-25
WCN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36554
0.0020
-0.15%
AUDUSD
0.76943
0.0019
-0.25%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48301
0.0039
-0.06%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27495
0.0011
0.08%
USDMXN
20.1500
0.0456
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5026
0.1455
0.19%
DXY
90.449
0.0582
0.06%
BTCUSD
31,452.62
809
-2.51%
[+]
فعلي
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,848.28
7
-0.18%
NASDAQ 100
13,439
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,832
188
1.38%
CAC 40
5,528
55
1.01%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,404
7
0.19%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0200
0.26
0.49%
Brent
56.1800
0.30
0.54%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6037
0.01
0.61%
Gold
1,853.38
1.61
-0.09%
Silver
25.416
0.12
0.46%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
648.2500
0.25
-0.04%
Coffee
123.65
0.40
0.32%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
فعلي
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]