WCN

101.98

التغيير اليومي:

-0.95%

سنويا:

3.51%

السعر يوم عام
ABM Industries 39.56 -0.13 -0.33% 1.31%
Air Canada 20.86 -1.23 -5.57% -53.38%
AECOM 53.66 -0.02 -0.04% 9.91%
Bombardier Inc 0.72 -0.04 -5.26% -40.00%
Progressive Waste Solutions USA 101.97 -0.99 -0.96% 3.50%
Bazaarvoice 16.11 0 0% 0.44%
CCL Industries 60.55 0.11 0.18% 6.17%
Chorus Aviation Inc 3.35 -0.09 -2.62% -57.43%
Cargojet Inc 204.98 -1.07 -0.52% 76.60%
Clean Harbors 81.73 -2.10 -2.51% -4.13%
Canadian National Railway USA 107.99 1.37 1.28% 16.54%
Canadian Pacific Railway USA 344.46 5.20 1.53% 34.00%
CSX 87.88 0.24 0.27% 16.91%
Covanta 14.58 0.06 0.41% -3.83%
Casella Waste Systems 58.84 -0.87 -1.46% 16.33%
Us Ecology 36.63 -0.02 -0.05% -33.07%
Exchange Income Corp 37.95 0.07 0.18% -11.04%
Fluor New 19.44 -1.01 -4.94% 3.62%
Hannon Armstrong Sustnbl Infrstr Cap 66.99 -0.09 -0.13% 97.90%
H&R Block 16.89 0.21 1.26% -28.43%
Harsco 17.98 -0.20 -1.10% 25.21%
Jacobs Engineering 110.29 -0.72 -0.65% 32.08%
Linamar 73.14 -0.30 -0.41% 62.14%
Magna International USA 75.80 -0.20 -0.26% 46.81%
Martinrea International 14.75 -0.10 -0.67% 10.99%
Nuverra Environmental Solutions 2.80 0.05 1.82% 2.06%
New Flyer Industries Inc 31.80 1.49 4.92% 8.35%
Norfolk Southern 245.96 1.74 0.71% 21.37%
Ormat Technologies 108.02 1.47 1.38% 34.15%
Rollins 37.15 0.13 0.35% 2.51%
Republic Services 94.14 -0.26 -0.28% -0.53%
Secure Energy Services 2.68 -0.09 -3.25% -41.23%
STELLA JONES INC. 46.80 0.46 0.99% 24.37%
SNC Lavalin 22.67 -0.29 -1.26% -25.75%
SP Plus 31.60 -0.01 -0.03% -22.93%
Stericycle 69.03 0.08 0.11% 9.75%
Stantec 44.23 0.64 1.47% 14.91%
TFI International Inc 86.08 20.99 32.25% 98.43%
Team 11.44 -0.20 -1.72% -21.75%
Tetra Tech 137.81 -4.61 -3.24% 55.16%
Union Pacific 206.46 -0.67 -0.32% 15.68%
Waste Connections 101.98 -0.98 -0.95% 3.51%
Waste Management 114.19 -1.17 -1.01% -5.78%
WINPAK 41.97 0.12 0.29% -13.48%
WSP Global 119.79 1.62 1.37% 26.95%