WCN

125.43

التغيير اليومي:

-1.01%

سنويا:

21.42%

السعر يوم عام
ABM Industries 46.73 0.05 0.11% 23.36%
Air Canada 24.86 0.78 3.24% 55.86%
AECOM 62.01 0.87 1.41% 62.06%
Progressive Waste Solutions USA 127.27 -0.26 -0.20% 25.69%
Bazaarvoice 15.12 -0.44 -2.80% 20.82%
CCL Industries 72.37 0.95 1.33% 60.04%
Chorus Aviation Inc 4.47 0.05 1.13% 92.67%
Cargojet Inc 184.66 -2.90 -1.55% -4.01%
Clean Harbors 98.88 0.12 0.12% 54.55%
Canadian National Railway USA 107.33 0.87 0.81% 7.79%
Canadian Pacific Railway USA 73.00 -0.10 -0.14% -73.85%
CSX 32.16 0.24 0.74% -55.51%
Covanta 19.94 0.03 0.15% 102.44%
Casella Waste Systems 68.72 0.09 0.13% 22.69%
Us Ecology 37.22 0.48 1.31% -0.85%
Exchange Income Corp 41.35 0.63 1.55% 50.53%
Fluor New 16.60 0.10 0.61% 49.82%
Hannon Armstrong Sustnbl Infrstr Cap 57.48 -0.07 -0.12% 56.24%
H&R Block 24.89 0.24 0.97% 68.18%
Harsco 18.50 -0.42 -2.22% 22.11%
Jacobs Engineering 128.74 0.04 0.03% 42.30%
Linamar 73.48 0.26 0.36% 74.50%
Magna International USA 82.50 -2.20 -2.60% 69.09%
Martinrea International 12.32 0.18 1.48% 15.57%
Nuverra Environmental Solutions 2.24 -0.02 -0.72% 17.83%
New Flyer Industries Inc 29.04 -0.52 -1.76% 95.82%
Norfolk Southern 254.44 0.84 0.33% 29.97%
Ormat Technologies 70.52 0.17 0.24% 20.55%
Rollins 38.44 -0.57 -1.45% -28.33%
Republic Services 118.20 -0.96 -0.81% 34.47%
Secure Energy Services 3.99 0.04 1.01% 147.83%
STELLA JONES INC. 42.33 -0.67 -1.56% -1.97%
SNC Lavalin 33.12 -0.07 -0.21% 44.13%
SP Plus 31.90 0.51 1.61% 75.25%
Stericycle 70.35 0.60 0.86% 9.75%
Stantec 58.77 -1.35 -2.25% 32.78%
TFI International Inc 139.21 1.17 0.85% 136.99%
Team 4.73 -0.27 -5.31% -3.77%
Tetra Tech 135.37 2.03 1.52% 47.82%
Union Pacific 219.14 1.52 0.70% 22.01%
Waste Connections 125.43 -1.29 -1.01% 21.42%
Waste Management 148.31 -0.55 -0.37% 34.38%
WINPAK 40.76 -0.03 -0.07% -13.00%
WSP Global 150.39 1.48 0.99% 72.92%