WCN

114.80

التغيير اليومي:

0.23%

سنويا:

30.53%

السعر يوم عام
ABM Industries 52.69 -0.34 -0.64% 70.08%
Air Canada 26.88 -0.12 -0.44% 38.34%
AECOM 66.32 -0.24 -0.36% 97.85%
Progressive Waste Solutions USA 114.80 0.26 0.23% 34.98%
Bazaarvoice 18.10 -0.26 -1.42% 67.59%
CCL Industries 69.85 -0.31 -0.44% 64.35%
Chorus Aviation Inc 4.52 0.03 0.67% 43.95%
Cargojet Inc 176.13 0.67 0.38% 48.02%
Clean Harbors 86.30 -1.62 -1.84% 58.44%
Canadian National Railway USA 117.11 0.10 0.09% 47.55%
Canadian Pacific Railway USA 373.18 -5.11 -1.35% 63.56%
CSX 97.80 -0.81 -0.82% 56.38%
Covanta 13.49 -0.23 -1.68% 54.17%
Casella Waste Systems 67.10 1.60 2.44% 52.33%
Us Ecology 41.88 -0.30 -0.71% 26.76%
Exchange Income Corp 38.66 -0.01 -0.03% 63.95%
Fluor New 21.50 -1.08 -4.78% 179.58%
Hannon Armstrong Sustnbl Infrstr Cap 54.49 0.92 1.72% 113.69%
H&R Block 22.40 -0.28 -1.23% 54.16%
Harsco 17.53 -0.47 -2.61% 118.58%
Jacobs Engineering 131.58 -2.85 -2.12% 57.58%
Linamar 72.19 -2.59 -3.46% 113.01%
Magna International USA 93.64 4.15 4.64% 169.62%
Martinrea International 12.60 -0.12 -0.94% 64.06%
Nuverra Environmental Solutions 2.19 0.05 2.34% 32.73%
New Flyer Industries Inc 28.25 -0.77 -2.65% 84.64%
Norfolk Southern 270.33 -1.22 -0.45% 73.86%
Ormat Technologies 76.66 1.50 2.00% 26.25%
Rollins 34.91 -0.71 -1.99% -7.10%
Republic Services 103.63 0.34 0.33% 30.88%
Secure Energy Services 3.87 0.06 1.57% 195.42%
STELLA JONES INC. 50.40 -0.41 -0.81% 54.93%
SNC Lavalin 26.79 -0.32 -1.18% 10.61%
SP Plus 31.16 -0.85 -2.66% 36.49%
Stericycle 68.22 -0.52 -0.76% 35.52%
Stantec 57.25 -0.10 -0.17% 43.34%
TFI International Inc 93.02 -1.56 -1.65% 182.74%
Team 11.24 -0.75 -6.26% 76.45%
Tetra Tech 135.20 -8.53 -5.93% 68.24%
Union Pacific 221.99 -1.56 -0.70% 49.02%
Waste Connections 114.80 0.26 0.23% 30.53%
Waste Management 134.46 -0.01 -0.01% 34.96%
WINPAK 43.73 -0.36 -0.82% -1.49%
WSP Global 123.55 0.18 0.15% 41.15%