سعر السهم
125.32
التغيير اليومي
1.10%
سنويا
4.73%

السعر يوم عام
ABM Industries 43.20 -0.22 -0.51% -2.33%
Air Canada 16.04 -1.03 -6.03% -38.05%
AECOM 65.59 0.37 0.57% 4.66%
Progressive Waste Solutions USA 125.32 1.36 1.10% 4.73%
CCL Industries 60.84 0.10 0.16% -10.97%
Chorus Aviation Inc 3.27 -0.04 -1.21% -30.28%
Cargojet Inc 142.51 2.52 1.80% -23.63%
Clean Harbors 90.32 2.65 3.02% -2.67%
Canadian National Railway USA 113.19 0.72 0.64% 6.00%
Canadian Pacific Railway USA 71.50 1.66 2.38% -7.83%
CSX 29.34 0.28 0.96% -9.94%
Casella Waste Systems 73.38 0.70 0.96% 13.54%
Exchange Income Corp 42.14 0.08 0.19% 4.33%
Fluor New 23.58 -0.76 -3.12% 35.67%
Hannon Armstrong Sustnbl Infrstr Cap 38.00 0.14 0.37% -32.71%
H&R Block 36.77 1.45 4.11% 54.63%
Harsco 7.24 0.13 1.83% -65.88%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
Linamar 54.54 -0.89 -1.61% -30.10%
Magna International USA 55.79 0.89 1.62% -40.23%
Martinrea International 8.31 -0.31 -3.60% -35.93%
New Flyer Industries Inc 13.39 0.24 1.83% -51.66%
Norfolk Southern 228.55 1.26 0.55% -15.64%
Ormat Technologies 80.07 1.72 2.20% 14.89%
Rollins 35.00 0.08 0.23% 0.98%
Republic Services 133.04 2.17 1.66% 19.41%
Secure Energy Services 6.00 -0.12 -1.96% 40.85%
STELLA JONES INC. 32.50 -0.22 -0.67% -28.63%
SNC Lavalin 22.14 0.06 0.27% -31.96%
SP Plus 31.61 0.89 2.90% 2.80%
Stericycle 44.37 0.52 1.19% -38.32%
Stantec 56.39 0.15 0.27% 0.36%
TFI International Inc 103.33 2.81 2.80% -9.04%
Team 0.72 -0.03 -3.74% -89.04%
Tetra Tech 138.79 2.24 1.64% 11.91%
Union Pacific 215.26 1.98 0.93% -4.21%
Waste Connections 125.32 1.36 1.10% 4.73%
Waste Management 155.65 2.67 1.75% 9.64%
WINPAK 43.99 0.39 0.89% 14.95%
WSP Global 145.54 3.05 2.14% 0.28%