السعر يوم عام
Aurelia Metals Ltd 0.35 -0.003 -0.70% 11.90%
Alumina 1.79 0.05 2.87% 6.23%
BHP Billiton 48.99 -0.39 -0.79% 67.49%
Base Resources Ltd 0.32 0.01 1.61% 61.54%
Evolution Mining 3.87 -0.05 -1.28% -11.85%
Fortescue Metals 22.18 -0.03 -0.14% 142.14%
Galaxy Resources 2.29 0.05 2.23% 171.01%
Independence Group 6.28 -0.11 -1.72% 33.90%
Iluka Resources 6.88 -0.03 -0.43% -14.21%
Image Resources NL 0.17 -0.01 -2.94% -13.16%
Imdex Ltd 1.67 0.03 1.52% 28.08%
Lynas Corporation Ltd 6.01 0.09 1.52% 310.24%
Mineral Resources 38.69 0.15 0.39% 158.45%
Newcrest Mining 23.50 -0.37 -1.55% -19.35%
New Century Resources Ltd 0.17 0.01 3.03% 70.00%
New Hope Corporation Ltd 1.36 0.05 3.44% 7.97%
Nickel Mines Ltd 1.35 0.05 3.46% 213.52%
Northern Star Resources 9.37 -0.12 -1.26% -31.56%
OceanaGold Corp 1.89 -0.03 -1.69% -20.82%
Orocobre Ltd 4.35 0.20 4.82% 75.40%
OZ Minerals 21.81 0.43 2.01% 161.20%
Pilbara Minerals Ltd 0.95 0.02 2.15% 313.04%
Perseus Mining Ltd 1.14 0 0% 14.07%
Rio Tinto 121.21 0.10 0.08% 44.97%
Regis Resources 3.04 -0.03 -0.98% -24.94%
Resolute Mining Ltd 0.63 0 0% -26.90%
South32 2.86 0 0% 41.58%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.96 -0.01 -0.51% -16.95%
Sandfire 6.07 0.09 1.51% 66.30%
Syrah Resources 1.15 0.07 6.02% 222.54%
Whitehaven Coal 1.75 0.04 2.35% -4.64%
Western Areas 2.34 -0.02 -0.85% 14.15%

السعر يوم عام
ASX 200 6771 31.60 0.47% 14.00%