XLNX

127.62

التغيير اليومي:

-1.79%

سنويا:

52.97%

السعر يوم عام
Apple 124.52 -0.59 -0.47% 64.52%
Analog Devices 153.05 -1.24 -0.80% 36.09%
Applied Materials 118.50 1.07 0.91% 95.80%
Ambarella 119.70 7.35 6.46% 116.93%
Advanced Micro Devices 83.10 -1.03 -1.22% 65.84%
Arista Networks 280.13 -4.17 -1.47% 39.02%
Arrow Electronics 101.75 0.17 0.17% 46.21%
Avago Technologies 474.89 -5.62 -1.17% 66.37%
Cirrus Logic 80.51 -0.17 -0.21% 12.22%
Cisco Systems 45.21 -0.30 -0.65% 9.23%
Diodes 78.55 0.65 0.83% 68.74%
Hewlett Packard 14.34 -0.15 -1.03% 16.97%
HP 29.85 -0.18 -0.60% 38.19%
IBM 120.20 -0.13 -0.11% -10.45%
Intel 60.59 -0.65 -1.06% 3.25%
Juniper Networks 23.91 0.11 0.46% 5.94%
KLA-Tencor 311.18 1.89 0.61% 93.63%
Knowles 21.21 0.07 0.33% 25.80%
Lam Research 568.36 -3.87 -0.67% 85.59%
Lattice Semiconductor 49.32 -0.20 -0.40% 157.68%
Microchip Technology 150.11 -1.85 -1.22% 60.96%
Monolithic Power Systems 365.28 -4.14 -1.12% 112.94%
Marvell Technology 46.86 -0.96 -2.01% 107.44%
MACOM Technology Solutions 64.14 -0.77 -1.19% 147.17%
Micron Technology 91.78 0.69 0.76% 66.00%
Maxim Integrated Products 91.70 -0.85 -0.92% 58.02%
MaxLinear 38.15 -0.30 -0.78% 144.24%
NetApp 63.38 -0.34 -0.53% 36.77%
Nvidia 523.40 -12.85 -2.40% 83.97%
NXP Semiconductors 179.13 -3.14 -1.72% 47.71%
Power Integrations 86.83 -0.01 -0.01% -5.98%
Qualcomm 133.96 -3.05 -2.23% 63.77%
Qorvo 175.48 -1.66 -0.94% 71.40%
QuickLogic 7.77 -0.17 -2.10% 50.00%
Silicon Laboratories 154.19 -2.02 -1.29% 67.49%
Semtech 72.00 -0.05 -0.07% 77.69%
Sensata Technologies 61.03 1.39 2.33% 48.74%
Stmicroelectronics 36.48 -0.51 -1.38% 30.01%
Seagate Technology 74.63 2.15 2.96% 45.08%
Skyworks Solutions 177.46 -2.18 -1.21% 71.69%
Synaptics 133.39 -2.91 -2.13% 82.85%
TTM Technologies 14.21 0.11 0.78% 5.57%
Texas Instruments 173.73 -1.05 -0.60% 45.93%
Vishay Intertechnology 23.48 -0.03 -0.13% 22.04%
Western Digital 71.24 1.70 2.44% 20.46%
Xilinx 127.62 -2.33 -1.79% 52.97%

السعر يوم عام
NASDAQ 13186 -171.97 -1.29% 46.23%
NASDAQ 100 12919 -140.66 -1.08% 44.36%
S&P 500 3858 -11.76 -0.30% 23.27%