XLNX

180.85

التغيير اليومي:

5.22%

سنويا:

51.01%

السعر يوم عام
Apple 148.85 -0.47 -0.31% 33.86%
Analog Devices 170.46 -9.42 -5.24% 46.36%
Applied Materials 132.16 0.16 0.12% 130.57%
Ambarella 181.69 0.69 0.38% 238.97%
Advanced Micro Devices 122.28 -0.65 -0.53% 60.05%
Arista Networks 402.79 -0.80 -0.20% 97.08%
Arrow Electronics 112.78 -4.20 -3.59% 47.33%
Avago Technologies 523.11 -10.76 -2.02% 50.66%
Cirrus Logic 80.32 0.56 0.70% 20.37%
Cisco Systems 56.18 0.37 0.66% 57.32%
Diodes 93.54 -0.35 -0.37% 62.45%
Hewlett Packard 14.58 -0.30 -2.02% 74.19%
HP 29.70 -0.44 -1.46% 71.18%
IBM 125.17 -1.96 -1.54% 17.37%
Intel 47.89 -0.39 -0.81% 8.23%
Juniper Networks 29.82 2.33 8.48% 45.61%
KLA-Tencor 340.57 -1.40 -0.41% 78.73%
Knowles 19.85 -0.18 -0.90% 31.11%
Lam Research 553.62 4.68 0.85% 63.36%
Lattice Semiconductor 67.97 -0.50 -0.73% 104.61%
Microchip Technology 72.37 -1.42 -1.92% -29.42%
Monolithic Power Systems 525.00 1.68 0.32% 72.83%
Marvell Technology 67.70 -0.03 -0.04% 71.26%
MACOM Technology Solutions 66.12 -0.06 -0.09% 100.36%
Micron Technology 68.24 -0.70 -1.02% 36.48%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 51.72 -0.74 -1.41% 105.65%
NetApp 88.38 -2.28 -2.51% 108.99%
Nvidia 244.51 -2.66 -1.08% 93.64%
NXP Semiconductors 192.41 -3.74 -1.91% 48.27%
Power Integrations 99.16 -1.99 -1.97% 78.57%
Qualcomm 131.20 -0.74 -0.56% 7.91%
Qorvo 165.27 -0.01 -0.01% 32.26%
QuickLogic 5.85 -0.05 -0.85% 120.75%
Silicon Laboratories 184.06 29.20 18.86% 89.97%
Semtech 81.37 0.83 1.03% 55.12%
Sensata Technologies 54.77 -1.35 -2.41% 26.40%
Stmicroelectronics 45.03 0.28 0.63% 47.83%
Seagate Technology 88.03 -0.04 -0.05% 84.39%
Skyworks Solutions 165.90 1.57 0.96% 18.68%
Synaptics 181.43 2.67 1.49% 136.36%
TTM Technologies 13.60 -0.09 -0.66% 15.30%
Texas Instruments 187.10 -9.88 -5.02% 30.84%
Vishay Intertechnology 19.01 -0.35 -1.81% 18.37%
Western Digital 55.48 -0.84 -1.49% 42.95%
Xilinx 180.85 8.97 5.22% 51.01%

السعر يوم عام
NASDAQ 15236 0.12 0.001% 38.45%
US500 4563 -23.11 -0.51% 37.85%
USNDX 15671 38.91 0.25% 38.06%