XLRN

132.47

التغيير اليومي:

4.98%

سنويا:

144.91%

السعر يوم عام
AbbVie 112.18 1.66 1.50% 27.49%
Akebia Therapeutics 3.14 0.09 2.95% -60.40%
Alexion Pharmaceuticals 158.71 2.01 1.28% 40.44%
Amgen 248.27 2.78 1.13% 4.49%
Arena Pharmaceuticals 80.70 0.20 0.25% 77.68%
Bayer 53.42 0.41 0.76% -29.49%
Bluebird Bio 49.51 -1.02 -2.02% -48.33%
BioMarin Pharmaceutical 85.77 2.80 3.37% -2.03%
Clovis Oncology 6.12 0.54 9.68% -34.55%
Dicerna Pharmaceuticals 23.40 -0.17 -0.72% 16.30%
Exelixis 23.59 -0.14 -0.57% 19.38%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,396.40 -14.00 -0.99% -24.03%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Karyopharm Therapeutics 15.08 0.14 0.94% -14.03%
Eli Lilly 198.48 7.71 4.04% 40.86%
Mirati Therapeutics 216.32 1.85 0.86% 132.53%
Neurocrine Biosciences 108.78 1.09 1.01% 2.99%
Novartis 86.04 0.52 0.61% -7.37%
Puma Biotechnology 11.04 0.26 2.41% 12.77%
Pfizer 36.73 0.03 0.08% -8.95%
PTC Therapeutics 65.62 -2.87 -4.19% 22.63%
Ultragenyx Pharmaceutical 138.87 0.90 0.65% 135.29%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Rigel Pharmaceuticals 3.77 0.01 0.27% 25.88%
Sangamo BioSciences 15.55 -0.20 -1.27% 88.26%
TG Therapeutics 50.19 0.57 1.15% 258.50%
United Therapeutics 171.61 -1.21 -0.70% 86.78%
Vertex Pharmaceuticals 231.91 6.36 2.82% -0.89%
Acceleron Pharma 132.47 6.28 4.98% 144.91%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%