ZGNX

18.80

التغيير اليومي:

-0.63%

سنويا:

-26.96%

السعر يوم عام
Acadia Pharmaceuticals 20.80 0.08 0.39% -56.52%
Acura Pharmaceuticals 0.40 0 0% 49.63%
Adamas Pharmaceuticals 5.16 -0.14 -2.64% 54.03%
Aerie Pharmaceuticals 17.45 0.06 0.35% 26.18%
Alnylam Pharmaceuticals 136.03 -1.37 -1.00% -1.32%
Arena Pharmaceuticals 66.76 1.39 2.13% 39.43%
Antares Pharma 3.84 -0.07 -1.66% 46.01%
AstraZeneca 7,537.00 43.00 0.57% -7.46%
BioCryst Pharmaceuticals 11.11 -0.40 -3.48% 246.11%
Becton, Dickinson and Co. 256.44 -2.52 -0.97% -0.02%
Biogen 273.20 4.15 1.54% -16.96%
Cardinal Health 61.05 -0.18 -0.29% 26.48%
Esperion Therapeutics 27.54 0.65 2.42% -32.93%
Flexion Therapeutics 8.61 -0.15 -1.71% -8.01%
GlaxoSmithKline 1,337.00 11.80 0.89% -19.85%
GW Pharmaceuticals 218.40 -0.13 -0.06% 106.23%
Heron Therapeutics 17.78 0.63 3.67% 20.95%
Intra Cellular Therapies 30.56 0.43 1.43% 80.72%
Johnson & Johnson 166.48 3.79 2.33% 11.22%
Merck & Co 78.57 0.91 1.17% 0.01%
Marinus Pharmaceuticals 13.85 -0.17 -1.21% 621.35%
Neurocrine Biosciences 96.16 1.31 1.38% -0.87%
Nektar Therapeutics 18.81 0.01 0.05% -1.10%
Pfizer 39.03 0.10 0.26% 9.57%
Revance Therapeutics 26.80 -0.44 -1.62% 72.24%
Sarepta Therapeutics 71.30 0.98 1.39% -37.13%
Teva Pharmaceutical Industries Ltd 3,334.00 -156.00 -4.47% -7.95%
Zogenix 18.80 -0.12 -0.63% -26.96%

السعر يوم عام
NASDAQ 13786 -128.50 -0.92% 66.84%
Russell 2000 2188 -43.79 -1.96% 84.64%