ZNGA

7.46

التغيير اليومي:

-1.39%

سنويا:

-18.26%

السعر يوم عام
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
Sony 12,825.00 -140.00 -1.08% 56.40%
Apple 141.97 -3.40 -2.34% 24.44%
Aristocrat Leisure 45.94 -0.68 -1.46% 49.74%
AMC Entertainment 37.46 -1.84 -4.68% 670.78%
Amazon 3,303.00 -101.05 -2.97% 5.03%
Angie's List 12.69 -0.34 -2.61% 17.07%
Activision Blizzard 76.19 1.12 1.49% -5.68%
Booking Holdings Inc 2,467.30 -9.22 -0.37% 47.48%
Cinemark 19.07 -0.15 -0.78% 93.60%
Electronic Arts EA 134.46 2.48 1.88% 3.41%
eBay 71.26 -2.39 -3.24% 35.35%
Expedia 167.84 -1.75 -1.03% 82.87%
Facebook 341.02 -12.51 -3.54% 30.26%
Farfetch 40.93 0.92 2.30% 61.59%
Glu Mobile 12.50 0 0% 58.03%
GameStop 180.85 -8.63 -4.55% 1,647.34%
Groupon 23.95 -0.77 -3.11% 11.01%
GrubHub 14.86 -0.47 -3.03% -79.68%
Hasbro 92.27 -1.80 -1.91% 13.58%
Turtle Beach 28.78 -1.53 -5.04% 66.36%
Imax USA 18.40 -0.07 -0.38% 58.62%
Lyft Inc 55.98 0.12 0.21% 103.34%
Mattel 19.23 -0.20 -1.03% 67.22%
Microsoft 285.23 -8.94 -3.04% 37.62%
Match Group 158.66 -5.98 -3.63% 45.40%
National CineMedia 3.74 -0.05 -1.32% 47.83%
Netflix 584.91 -7.73 -1.30% 18.53%
NetEase 84.84 0.85 1.01% -81.18%
Snap Inc 75.37 -4.71 -5.88% 189.55%
TripAdvisor 35.11 -1.07 -2.96% 79.32%
Take Two Interactive Software 148.92 0.39 0.26% -9.38%
Twitter 62.65 -2.69 -4.12% 40.03%
Ubisoft Entertainment SA 53.32 -0.32 -0.60% -30.14%
Vivendi 10.80 -0.16 -1.42% -54.76%
World Wrestling Entertainment 55.67 -0.30 -0.54% 39.07%
Yelp 38.76 -1.27 -3.17% 93.12%
Zynga 7.46 -0.11 -1.39% -18.26%

السعر يوم عام
NASDAQ 14580 -389.76 -2.60% 31.53%