ZNGA

9.87

التغيير اليومي:

-0.70%

سنويا:

25.25%

السعر يوم عام
Netmarble Games Corp 123,500.00 0 0% 40.34%
Sony 10,350.00 361.00 3.61% 50.76%
Apple 124.97 2.20 1.79% 61.49%
Aristocrat Leisure 37.34 0.78 2.13% 48.06%
AMC Entertainment 12.77 2.45 23.74% 180.66%
Amazon 3,161.47 9.53 0.30% 32.34%
Angie's List 12.66 0.60 4.98% 30.25%
Activision Blizzard 93.42 0.76 0.82% 28.04%
Booking Holdings Inc 2,207.27 35.02 1.61% 59.66%
Cinemark 21.06 0.74 3.64% 75.21%
Electronic Arts EA 139.13 -0.54 -0.39% 18.79%
eBay 58.74 0.46 0.79% 39.74%
Expedia 167.72 5.73 3.54% 160.56%
Facebook 305.26 2.71 0.90% 47.60%
Farfetch 37.24 -1.51 -3.90% 134.80%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 164.50 19.71 13.61% 3,883.05%
Groupon 45.52 -0.18 -0.39% 4,174.18%
GrubHub 56.74 -1.60 -2.74% 3.69%
Hasbro 96.31 1.55 1.64% 49.04%
Turtle Beach 26.51 0.37 1.42% 184.44%
Imax USA 20.46 0.81 4.12% 78.07%
Lyft Inc 46.02 -0.87 -1.86% 66.02%
Mattel 20.30 0.11 0.54% 150.62%
Microsoft 243.03 4.03 1.69% 34.62%
Match Group 138.40 -3.22 -2.27% 78.77%
National CineMedia 4.36 0.28 6.86% 57.97%
Netflix 486.66 1.68 0.35% 10.12%
NetEase 101.51 -3.12 -2.98% -72.71%
Snap Inc 50.96 -0.60 -1.16% 201.00%
TripAdvisor 40.90 -0.26 -0.63% 162.01%
Take Two Interactive Software 162.74 -1.52 -0.93% 23.73%
Twitter 50.11 -0.59 -1.16% 75.98%
Ubisoft Entertainment SA 52.02 -1.40 -2.62% -24.80%
Vivendi 28.98 0.14 0.49% 50.58%
World Wrestling Entertainment 52.81 0 0% 25.62%
Yelp 38.14 1.01 2.72% 98.08%
Zynga 9.87 -0.07 -0.70% 25.25%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%