ZNGA

11.24

التغيير اليومي:

1.90%

سنويا:

66.52%

السعر يوم عام
Netmarble Games Corp 130,000.00 0 0% 42.70%
Sony 11,175.00 -395.00 -3.41% 62.50%
Apple 123.96 2.98 2.46% 81.28%
Aristocrat Leisure 30.36 -1.47 -4.62% -10.04%
AMC Entertainment 8.22 -0.07 -0.84% 34.98%
Amazon 3,095.76 41.21 1.35% 64.29%
Angie's List 15.21 0.18 1.20% 120.43%
Activision Blizzard 96.57 1.47 1.55% 65.56%
Booking Holdings Inc 2,298.11 24.91 1.10% 38.45%
Cinemark 22.95 0.16 0.70% -8.82%
Electronic Arts EA 134.89 -0.35 -0.26% 31.29%
eBay 56.79 -0.17 -0.30% 62.07%
Expedia 162.39 5.21 3.31% 64.51%
Facebook 264.46 9.77 3.84% 39.37%
Farfetch 66.52 2.71 4.25% 573.96%
Glu Mobile 12.54 0.03 0.24% 76.74%
GameStop 107.51 -1.22 -1.12% 2,998.27%
Groupon 43.05 6.21 16.80% 3,161.36%
GrubHub 63.49 0.48 0.76% 37.48%
Hasbro 94.11 2.27 2.47% 18.36%
Turtle Beach 30.13 -0.08 -0.26% 379.78%
Imax USA 20.87 0.34 1.66% 36.05%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Mattel 20.16 0.53 2.70% 74.85%
Microsoft 234.88 5.89 2.57% 48.49%
Match Group 151.72 -9.07 -5.64% 130.49%
National CineMedia 4.86 0.01 0.21% -39.70%
Netflix 544.23 -4.02 -0.73% 46.41%
NetEase 109.71 1.19 1.10% -65.92%
Snap Inc 65.66 2.40 3.79% 347.89%
TripAdvisor 49.62 6.12 14.06% 118.40%
Take Two Interactive Software 184.42 -0.26 -0.14% 71.01%
Twitter 78.36 3.79 5.08% 135.81%
Ubisoft Entertainment SA 67.38 -0.96 -1.40% -2.06%
Vivendi 28.57 -0.40 -1.38% 18.40%
World Wrestling Entertainment 49.92 1.02 2.09% 8.85%
Yelp 37.76 0.71 1.91% 19.38%
Zynga 11.24 0.21 1.90% 66.52%

السعر يوم عام
NASDAQ 13268 148.68 1.13% 54.88%