Agenus - سعر السهم

السعر Chg يوم عام تاريخ
600276 Jiangsu Hengrui 45.61 1.31 2.96% -5.37% 2024-04-26
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
CLDX Celldex Therapeutics 36.30 0.04 0.11% 14.40% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
DVAX Dynavax Technologies 11.21 0.04 0.36% 7.58% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.11 0.20 0.49% 14.16% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MGNX MacroGenics 14.56 0.19 1.32% 107.11% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
VCYT Veracyte 19.31 -0.17 -0.87% -13.37% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26