Conn's - سعر السهم

السعر Chg يوم عام تاريخ
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FIVE Five Below 150.08 -0.77 -0.51% -24.12% 2024-04-26
FOYRK Fourlis 4.07 -0.07 -1.57% 1.75% 2024-04-26
GES Guess 26.23 0.55 2.14% 38.20% 2024-04-26
GME GameStop 11.85 0.70 6.24% -37.43% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LNF Leons Furniture 22.65 0.13 0.58% 22.90% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
OTOEL Autohellas 12.80 0.10 0.79% -1.54% 2024-04-26
RCII Upbound Group 32.41 0.49 1.54% 22.30% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26

السعر يوم عام تاريخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26