Crew Energy - سعر السهم

سعر السهم
4.63
التغيير اليومي
0.07 1.54%
شهريا
1.76%
سنويا
2.21%
Q2 التوقعات
4.56
السعر Chg يوم عام تاريخ
AAV Advantage Oil & Gas 10.73 0.36 3.47% 46.38% 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
BIR Birchcliff Energy 5.67 -0.02 -0.35% -28.77% 2024-04-25
BNE Bonterra Energy 6.36 0.14 2.25% -3.64% 2024-04-25
BTE Baytex Energy 5.33 0.10 1.91% 8.33% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CPG Crescent Point Energy 12.31 0.18 1.48% 26.26% 2024-04-25
CR Crew Energy 4.63 0.07 1.54% 2.21% 2024-04-25
ECA Ovintiv 72.59 0.10 0.14% 53.79% 2024-04-25
ERF Enerplus 27.91 0.09 0.32% 42.47% 2024-04-25
FRU Freehold Royalties 14.28 0.04 0.28% -2.66% 2024-04-25
KEL Kelt Exploration 6.31 0.04 0.64% 30.64% 2024-04-25
NVA NuVista Energy 12.80 -0.03 -0.23% 13.27% 2024-04-25
PEY PEYTO 15.49 -0.08 -0.51% 26.86% 2024-04-25
POU Paramount Resources 31.58 0.78 2.53% 2.07% 2024-04-25
PSK PrairieSky Royalty 26.85 -0.24 -0.89% 28.04% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
SGY Surge Energy 7.80 0.13 1.69% -10.14% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 68.18 1.96 2.96% 16.07% 2024-04-25
VET Vermilion Energy 16.45 0.24 1.48% -0.42% 2024-04-25
WCP Whitecap Resources 10.87 0.12 1.12% 3.72% 2024-04-25

السعر يوم عام تاريخ
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25