Ovintiv - سعر السهم

سعر السهم
72.82
التغيير اليومي
0.23 0.32%
شهريا
4.43%
سنويا
54.38%
Q2 التوقعات
68.97
السعر Chg يوم عام تاريخ
AR Antero Resources 33.82 0.43 1.29% 54.92% 2024-04-26
ARX Arc Resources 25.78 -0.05 -0.17% 59.30% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BTE Baytex Energy 5.33 -0.01 -0.09% 8.01% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.48 0.80 0.75% 31.63% 2024-04-26
CPG Crescent Point Energy 12.34 0.03 0.24% 26.31% 2024-04-26
CR Crew Energy 4.58 -0.05 -1.08% 2.69% 2024-04-26
CRC California Resources 55.16 -0.10 -0.18% 40.36% 2024-04-26
CVE Cenovus Energy 29.34 0.25 0.86% 34.03% 2024-04-26
DVN Devon Energy 52.80 0.19 0.35% 1.04% 2024-04-26
ECA Ovintiv 72.82 0.23 0.32% 54.38% 2024-04-26
EQT EQT 40.45 0.02 0.04% 20.60% 2024-04-26
ERF Enerplus 28.07 0.16 0.57% 43.43% 2024-04-26
FANG Diamondback Energy 208.64 1.78 0.86% 51.12% 2024-04-26
HES Hess 162.37 1.26 0.78% 14.77% 2024-04-26
KEL Kelt Exploration 6.36 0.05 0.79% 32.50% 2024-04-26
KOS Kosmos Energy 5.90 0.07 1.17% -3.78% 2024-04-26
MEG MEG Energy 32.27 -0.02 -0.05% 49.38% 2024-04-26
MRO Marathon Oil 27.90 0.19 0.69% 18.82% 2024-04-26
MUR Murphy Oil 46.60 0.17 0.36% 29.90% 2024-04-26
NVA NuVista Energy 12.82 0.02 0.16% 13.85% 2024-04-26
POU Paramount Resources 31.90 0.32 1.01% 3.44% 2024-04-26
PXD Pioneer Natural Resources 270.92 -4.00 -1.45% 21.77% 2024-04-26
RRC Range Resources 37.49 -0.31 -0.82% 51.47% 2024-04-26
SM SM Energy 50.78 0.34 0.67% 89.12% 2024-04-26
SU Suncor Energy 53.85 -0.04 -0.06% 30.41% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.72% 53.18% 2024-04-26
TCW Trican Well Service 4.34 0.10 2.36% 40.45% 2024-04-26
TOU Tourmaline Oil 67.55 -0.64 -0.93% 15.68% 2024-04-26
VET Vermilion Energy 16.48 0.03 0.18% -0.30% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21983 97.21 0.44% 7.11% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 4.16 0.32% 6.28% 2024-04-26