Seattle Genetics - سعر السهم

السعر Chg يوم عام تاريخ
Takeda 4,112.00 -21.00 -0.51% -9.71% 2024-05-22
Astellas Pharma 1,528.00 26.00 1.73% -34.38% 2024-05-22
Eisai 6,624.00 -15.00 -0.23% -22.74% 2024-05-22
Daiichi Sankyo 5,490.00 -6.00 -0.11% 12.71% 2024-05-22
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Celldex Therapeutics 37.67 -0.08 -0.21% 12.05% 2024-05-21
Exelixis 21.02 -0.04 -0.19% 6.32% 2024-05-21
Genmab 2,002.00 -39.00 -1.91% -31.25% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Glaxosmithkline 44.46 -0.13 -0.29% 25.77% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Insmed 24.53 -1.01 -3.95% 20.78% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Teva Pharmaceutical Industries 6,080.00 -91.00 -1.47% 107.72% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21
Xencor 23.77 0.02 0.08% -14.40% 2024-05-21

السعر يوم عام تاريخ
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18742 39.61 0.21% 37.08% 2024-05-22