Splunk - سعر السهم

السعر Chg يوم عام تاريخ
Adobe Systems 483.97 2.09 0.43% 30.08% 2024-05-22
Check Point Software Technologies 153.30 1.73 1.14% 25.65% 2024-05-22
Salesforce 286.64 3.02 1.06% 38.71% 2024-05-22
Fortinet 61.43 0.14 0.22% -11.64% 2024-05-22
IBM 174.22 0.57 0.33% 35.92% 2024-05-22
Intel 31.95 0.19 0.60% 5.52% 2024-05-22
MongoDB 359.93 -5.34 -1.46% 31.93% 2024-05-22
Microsoft 431.52 2.44 0.57% 34.35% 2024-05-22
Microstrategy 1,655.42 -71.82 -4.16% 462.84% 2024-05-21
ServiceNow 782.09 4.75 0.61% 56.37% 2024-05-22
Oracle 124.23 -0.48 -0.38% 22.07% 2024-05-22
Palo Alto Networks 309.18 -2.77 -0.89% 60.99% 2024-05-22
Qualys 144.52 -1.87 -1.28% 18.27% 2024-05-21
SAP 194.55 -0.38 -0.19% 49.85% 2024-05-22
Gen Digital 25.15 0.09 0.34% 47.39% 2024-05-22
Teradata 33.14 0.26 0.79% -27.31% 2024-05-22
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Zoom 64.15 0.22 0.34% -10.17% 2024-05-22

السعر يوم عام تاريخ
USND 16851 18.11 0.11% 34.16% 2024-05-22