Tata Motors - سعر السهم

السعر Chg يوم عام تاريخ
Adient 28.22 -0.64 -2.22% -21.11% 2024-05-21
Autoliv 124.60 -0.68 -0.54% 44.30% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Borgwarner 36.54 -0.32 -0.87% -23.30% 2024-05-21
Dana 13.91 -0.16 -1.14% 0.65% 2024-05-21
Ford Motor 12.13 -0.02 -0.16% 4.30% 2024-05-21
General Motors 44.89 -0.23 -0.51% 36.61% 2024-05-21
Goodyear Tire & Rubber 12.41 -0.20 -1.59% -11.80% 2024-05-21
Honda Motor 33.38 -0.48 -1.42% 16.88% 2024-05-21
Harley Davidson 34.95 -0.17 -0.48% 7.54% 2024-05-21
Lear 128.19 -0.69 -0.54% 1.63% 2024-05-21
Linamar 71.36 -0.51 -0.71% 9.95% 2024-05-21
Modine Manufacturing 101.47 -0.90 -0.88% 380.90% 2024-05-21
Thor Industries 98.56 -1.71 -1.71% 21.69% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Visteon 112.49 -0.88 -0.78% -19.55% 2024-05-21
Volkswagen 117.30 -1.85 -1.55% -3.19% 2024-05-22
Winnebago Industries 61.21 -0.24 -0.39% 8.34% 2024-05-21

السعر يوم عام تاريخ
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22