5020 JX Holdings | سعر السهم

Name: 5020 JX Holdings | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,5020,JX,Holdings,سعر,السهم,2/19/2020.

5020

465.30

التغيير اليومي:

-1.70 -0.36%

سنويا:

-18.14%

width

height

Preview

		السعر		يوم	عام	تاريخ
1605	Inpex	1,042.00	0.50	0.05%	-9.00%	2020-02-19
5002	Showa Shell Sekiyu	1,682.00	0	0%	-4.05%	2019-03-26
5020	JX Holdings	465.30	-1.70	-0.36%	-18.14%	2020-02-19
8001	Itochu	2,600.50	10.50	0.41%	28.07%	2020-02-19

		السعر			يوم	عام	تاريخ
NKY	NIKKEI 225	23389		-329.44	-1.40%	9.14%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.07998	0.0004	-0.04%
GBPUSD	1.29905	0.0012	-0.09%
AUDUSD	0.66908	0.0002	0.03%
NZDUSD	0.63971	0.0012	0.19%
USDJPY	110.53	0.6510	0.59%
USDCNY	6.99923	0.0054	-0.08%
USDCHF	0.98336	0.0013	0.13%
USDCAD	1.32234	0.0030	-0.22%
USDMXN	18.5851	0.0036	-0.02%
USDINR	71.5150	0.0550	-0.08%
USDBRL	4.3684	0.0127	0.29%
USDRUB	63.5401	0.3936	-0.62%
DXY	99.484	0.0442	0.04%
BTCUSD	10,147.39	38	-0.37%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,306	76	0.26%
S&P 500	3,378	8	0.24%
NASDAQ 100	9,671	42	0.43%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,432	50	0.68%
DAX	13,747	67	0.49%
CAC 40	6,093	38	0.64%
FTSE MIB	25,415	192	0.76%
IBEX 35	10,075	82	0.82%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,110	36	1.17%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7597	0.69	1.33%
Brent	58.6105	0.78	1.35%
Natural gas	1.9489	0.02	-0.77%
Gasoline	1.6280	0.02	1.09%
Heating oil	1.6895	0.02	1.31%
Gold	1,606.03	6.24	0.39%
Silver	18.4036	0.17	0.94%
Copper	2.5974	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.2818	6.74	-0.75%
Wheat	560.0242	2.89	-0.51%
Cotton	68.35	0.48	0.71%
Coffee	107.55	1.00	0.94%
Live Cattle	120.5294	0.91	-0.75%
[+]