السعر يوم عام تاريخ
101 Hang Lung Properties 8.02 0.03 0.38% -45.44% 2024-03-28
1109 China Resources Land 24.75 0.15 0.61% -30.67% 2024-03-28
1113 Cheung Kong 32.20 -0.10 -0.31% -32.35% 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 2024-03-28
16 Sun Hung Kai 75.45 -0.60 -0.79% -31.10% 2024-03-28
17 New World Development 8.26 -0.05 -0.60% -61.04% 2024-03-28
19 Swire 64.40 0.25 0.39% 7.69% 2024-03-28
1997 Wharf Real Estate Investment Company 25.45 -0.45 -1.74% -41.90% 2024-03-28
2007 Country Garden 0.49 0.01 1.04% -77.65% 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 2024-03-28
600048 Poly Real Estate 9.13 -0.22 -2.35% -36.64% 2024-03-29
600340 China Fortune 1.39 -0.01 -0.71% -42.56% 2024-03-29
688 China Overseas Land 11.26 0.64 6.03% -41.48% 2024-03-28
83 Sino Land 8.13 0.13 1.63% -24.16% 2024-03-28
H78 Hongkong Land 3.07 0 0% -28.27% 2024-03-28

السعر يوم عام تاريخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28