Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ares Commercial Real Estate
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغيير
تاريخ
Ag Mortgage Investment
MITT:US
$ 1.71M
4.52M
2020-12
American Capital Agency
AGNC:US
$ 775M
113M
2020-12
Annaly Capital Management
NLY:US
$ 865.31M
162.76M
2020-12
Anworth Mortgage Asset
ANH:US
$ 11.94M
5.95M
2020-12
Apollo Commercial Real Est Finance
ARI:US
$ 47.83M
4.18M
2020-12
Arbor Realty
ABR:US
$ 118.31M
40.88M
2020-12
Armour Residential Reit
ARR:US
$ 81.41M
23.03M
2020-12
Capstead Mortgage
CMO:US
$ 21.66M
5.91M
2020-12
Caretrust Reit
CTRE:US
$ 26.62M
456K
2020-12
Chimera Investment
CIM:US
$ 84.96M
77.45M
2020-12
Dynex Capital
DX:US
$ 7.36M
4.35M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 3.92M
3.2M
2020-12
Invesco Mortgage Capital
IVR:US
$ 31.95M
9.03M
2020-12
Istar Financial
STAR:US
$ 16.85M
27.15M
2020-12
Ladder Capital
LADR:US
$ -16302000
36.53M
2020-12
Mfa Financial
MFA:US
$ 45.93M
41.5M
2020-12
New Residential Investment
NRZ:US
$ 157.03M
58.44M
2020-12
New York Mortgage
NYMT:US
$ 80.05M
22.59M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 73.9M
48.3M
2020-12
Pzena Investment Management
PZN:US
$ 18.22M
3.26M
2020-12
Redwood
RWT:US
$ 44.16M
2.48M
2020-12
Starwood Property
STWD:US
$ 59.35M
195K
2020-12
Two Harbors Investment
TWO:US
$ 216.23M
158.65M
2020-12
Walker Dunlop
WD:US
$ 124.61M
50.23M
2020-12
Ares Commercial Real Estate - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19868
0.0018
0.15%
GBPUSD
1.38088
0.0024
0.18%
AUDUSD
0.77545
0.0004
0.05%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.77
0.0910
0.08%
USDCNY
6.52424
0.0025
-0.04%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6260
0.0098
0.17%
USDRUB
75.7915
0.5165
-0.68%
DXY
91.573
0.1171
-0.13%
BTCUSD
60,696.53
2,543
-4.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,097
61
0.18%
S&P 500
4,178
8
0.18%
NASDAQ 100
14,050
23
0.17%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,020
36
0.52%
DAX
15,418
163
1.07%
CAC 40
6,263
29
0.46%
FTSE MIB
24,534
6
0.02%
IBEX 35
8,581
9
0.11%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,587
19
0.53%
TSX
19,322
150
0.78%
[+]
فعلي
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
فعلي
Chg
%Chg
Crude Oil
63.5800
0.13
0.20%
Brent
67.1200
0.18
0.27%
Natural gas
2.6840
0.03
1.02%
Gasoline
2.0577
0.01
0.29%
Heating oil
1.9044
0.01
0.29%
Gold
1,779.95
16.74
0.95%
Silver
26.256
0.40
1.53%
Copper
4.2445
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,428.7500
11.00
0.78%
Wheat
657.7500
4.25
0.65%
Coffee
133.20
0.50
0.38%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
فعلي
Chg
%Chg
US
1.5657
0.036
0.04%
UK
0.7580
0.019
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3730
0.007
0.01%
[+]