Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Analog Devices
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Diodes
DIOD:US
32.03
8.7
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Lattice Semiconductor
LSCC:US
139.95
53.71
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
33.29
1.66
2021-03
Monolithic Power Systems
MPWR:US
109.84
9.8
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Power Integrations
POWI:US
24.43
8.1
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:US
37.26
8.56
2020-12
Synaptics
SYNA:US
30.53
6.58
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Vishay Intertechnology
VSH:US
34.34
8.28
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Analog Devices - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19762
0.0007
-0.06%
GBPUSD
1.37837
0.0006
0.04%
AUDUSD
0.77479
0.0023
0.29%
NZDUSD
0.71699
0.0028
0.39%
USDJPY
108.88
0.0330
-0.03%
USDCNY
6.53497
0.0027
0.04%
USDCHF
0.92316
0.0001
0.02%
USDCAD
1.24888
0.0029
-0.23%
USDMXN
20.0187
0.0631
-0.31%
USDINR
75.0640
0.0140
0.02%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8220
1.1940
1.58%
DXY
91.622
0.0675
-0.07%
USDKRW
1,112.37
6.3710
0.58%
[+]
فعلي
Chg
%Chg
Dow Jones
33,859
128
0.38%
S&P 500
4,144
20
0.48%
NASDAQ 100
13,882
78
0.57%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,973
34
0.49%
DAX
15,257
48
0.32%
CAC 40
6,222
13
0.21%
FTSE MIB
24,548
27
-0.11%
IBEX 35
8,604
15
0.18%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,420
124
-0.26%
MOEX
3,552
25
-0.70%
TSX
19,172
32
-0.17%
[+]
فعلي
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
فعلي
Chg
%Chg
Crude Oil
62.6900
0.45
-0.71%
Brent
66.0800
0.50
-0.75%
Natural gas
2.6010
0.02
-0.61%
Gasoline
2.0216
0.01
-0.68%
Heating oil
1.8787
0.01
-0.60%
Gold
1,745.44
9.44
0.54%
Silver
25.527
0.12
0.46%
Copper
4.1770
0.06
1.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
649.2500
1.25
0.19%
Cotton
84.32
0.12
0.14%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
[+]
فعلي
Chg
%Chg
US
1.6201
0.016
-0.02%
UK
0.7940
0.012
-0.01%
Japan
0.0880
0.001
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Brazil
9.2900
0.300
-0.30%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Mexico
6.6250
0.105
-0.11%
Switzerland
-0.2170
0.065
0.07%
South Korea
2.0200
0.030
0.03%
Sweden
0.3850
0.015
0.02%
Indonesia
6.5660
0.007
-0.01%
Poland
1.4810
0.016
-0.02%
[+]