Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ADP
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Accenture
ACN:US
2.94
0.15
2020-09
Alliance Data Systems
ADS:US
0.56
0.25
2020-06
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
Broadridge Financial Solutions
BR:US
3.55
0.9
2020-06
Cdk Global
CDK:US
2.67
0.46
2020-06
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Equifax
EFX:US
6.43
1.36
2020-09
Exlservice
EXLS:US
2.92
0.25
2020-06
Fidelity National Information Services
FIS:US
25.19
12.55
2020-06
Fiserv
FISV:US
5.39
0.14
2020-06
Fleetcor Technologies
FLT:US
2.6
0.72
2020-06
Genpact
G:US
2.39
0.23
2020-09
Global Payments
GPN:US
8.01
1.88
2020-06
IBM
IBM:US
1.36
0.18
2020-09
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Infosys
INFO:IN
25.15
6.25
2020-09
Insperity
NSP:US
1.87
0.87
2020-06
Intuit
INTU:US
5.85
2.13
2020-06
Manpowergroup
MAN:US
1.99
1
2020-09
Mastercard
MA:US
3.8
0.74
2020-06
Moodys
MCO:US
3.41
0.56
2020-06
On Assignment
ASGN:US
1.94
0.86
2020-06
Paychex
PAYX:US
2.62
0.15
2020-09
Paycom Software
PAYC:US
9.22
2.68
2020-06
Paylocity
PCTY:US
116.88
31.65
2020-06
PAYPAL HOLDINGS
PYPL:US
11.03
6.4
2020-06
Robert Half International
RHI:US
1.66
0.26
2020-09
S&P Global Inc
SPGI:US
3.44
0.59
2020-06
Trinet
TNET:US
1.28
0.5
2020-09
Verisk Analytics
VRSK:US
5.81
0.65
2020-06
Visa
V:US
3.8
0.33
2020-09
Western Union
WU:US
0.87
0.13
2020-06
Wipro
WPRO:IN
18.6
5.39
2020-09
ADP - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21015
0.0060
-0.49%
GBPUSD
1.36884
0.0051
-0.37%
AUDUSD
0.76621
0.0085
-1.10%
NZDUSD
0.71646
0.0067
-0.93%
USDJPY
104.19
0.5660
0.55%
USDCNY
6.49457
0.0207
0.32%
USDCHF
0.88908
0.0023
0.26%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2666
0.2594
1.30%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.3947
0.0395
0.74%
USDRUB
75.7691
0.6980
0.93%
DXY
90.637
0.4670
0.52%
BTCUSD
31,383.31
1,121
-3.45%
[+]
فعلي
Chg
%Chg
Dow Jones
30,381
555
-1.79%
S&P 500
3,755.61
94
-2.44%
NASDAQ 100
13,117
373
-2.77%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,570
301
-2.17%
CAC 40
5,430
93
-1.69%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,467
312
-1.76%
[+]
فعلي
Chg
%Chg
Apple
142.03
1.11
-0.78%
Tesla
869.73
13.03
-1.48%
Microsoft
231.91
0.36
-0.15%
Amazon
3,236.36
89.77
-2.70%
Facebook
271.25
10.73
-3.80%
Alibaba
261.60
4.32
-1.62%
Visa
195.64
6.29
-3.11%
JPMorgan Chase
128.69
2.89
-2.20%
Intel
53.57
1.63
-2.95%
Johnson & Johnson
168.38
2.10
-1.23%
Procter & Gamble
129.24
3.85
-2.89%
Exxon Mobil
45.57
0.29
-0.63%
3M
187.13
11.18
6.35%
Goldman Sachs
276.41
5.35
-1.90%
[+]
فعلي
Chg
%Chg
Crude Oil
52.6400
0.03
0.06%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5706
0.01
-0.64%
Heating oil
1.6034
0.01
0.31%
Gold
1,841.35
8.96
-0.48%
Silver
25.171
0.27
-1.07%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
فعلي
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]