Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Allegiant Travel | أسهم رأس المال العادية
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
تغيير
تاريخ
Air Canada
AC:CN
C$ 2.15B
815M
2020-12
Air Lease
AL:US
$ 1.14M
0M
2020-12
Alaska Air
ALK:US
$ 1M
0M
2020-12
Allegiant Travel
ALGT:US
$ 0.02M
0M
2020-12
American Airlines
AAL:US
$ 6M
1M
2020-12
C.H. Robinson Worldwide
CHRW:US
$ 13.43M
0.16M
2020-12
Canadian Pacific Railway
CP:CN
C$ 1983M
5M
2020-12
Chorus Aviation Inc
CHR:CN
C$ 288.47M
0
2020-12
CNR
CNR:CN
C$ 3698M
6M
2020-12
CSX
CSX:US
$ 763M
2M
2020-12
Delta Air Lines
DAL:US
$ 0M
0M
2020-12
Exchange Income Corp
EIF:CN
C$ 731.34M
3.1M
2020-12
Expeditors International Of Washington
EXPD:US
$ 1.69M
0M
2020-12
Fedex
FDX:US
$ 32M
0M
2020-12
Fly Leasing
FLY:US
$ 0.03M
0M
2020-12
General Dynamics
GD:US
$ 482M
0M
2020-12
Hawaiian
HA:US
$ 0.48M
0.02M
2020-12
Heartland Express
HTLD:US
$ 0.91M
0M
2020-12
HUB
HUBG:US
$ 0.42M
0M
2020-12
J B Hunt Transport Services
JBHT:US
$ 1.67M
0M
2020-12
Kansas City Southern
KSU:US
$ 0.9M
0.1M
2020-12
Knight Transportation
KNX:US
$ 1.66M
0.04M
2020-12
Lockheed Martin
LMT:US
$ 279M
1M
2020-12
Norfolk Southern
NSC:US
$ 254M
1M
2020-12
Northrop Grumman
NOC:US
$ 167M
0M
2020-12
Ryanair
RYAAY:US
$ 6.7M
0M
2020-12
Skywest
SKYW:US
$ 704.68M
0.9M
2020-12
Southwest Airlines
LUV:US
$ 888M
0M
2020-12
Spirit Airlines
SAVE:US
$ 0.01M
0.02M
2020-12
Union Pacific
UNP:US
$ 2781M
0M
2020-12
United Continental
UAL:US
$ 4M
1M
2020-12
United Parcel Service
UPS:US
$ 9M
0M
2020-12
Werners
WERN:US
$ 0.8M
0M
2020-12
Xpo Logistics
XPO:US
$ 0M
0M
2020-12
Allegiant Travel أسهم رأس المال العادية - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]