Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
The Andersons | مخزون
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
تغيير
تاريخ
Andersons
ANDE:US
$ 616M
412M
2020-06
Archer Daniels Midland
ADM:US
$ 7626M
1204M
2020-06
Bunge
BG:US
$ 6007M
556M
2020-06
Chefs Warehouse
CHEF:US
$ 96.63M
33.37M
2020-06
Greenbrier Companies
GBX:US
$ 529.53M
145.91M
2020-09
Hormel Foods
HRL:US
$ 982.36M
66.64M
2020-06
Ingredion
INGR:US
$ 859M
2M
2020-06
Kellogg
K:US
$ 1230M
41M
2020-06
Mondelez International
MDLZ:US
$ 2710M
269M
2020-06
Pilgrims Pride
PPC:US
$ 1347M
15M
2020-06
Pricesmart
PSMT:US
$ 373.18M
63.67M
2020-12
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Scotts Miracle Gro
SMG:US
$ 493M
250M
2020-06
Spartannash
SPTN:US
$ 552M
36M
2020-06
Sprouts Farmers Market
SFM:US
$ 255.35M
2.16M
2020-06
Sysco
SYY:US
$ 3095.08M
602.43M
2020-06
Tyson Foods
TSN:US
$ 3915M
110M
2020-06
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
The Andersons مخزون - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21033
0.0034
-0.28%
GBPUSD
1.36415
0.0002
-0.02%
AUDUSD
0.77389
0.0029
0.38%
NZDUSD
0.71594
0.0033
0.46%
USDJPY
103.57
0.3130
-0.30%
USDCNY
6.46277
0.0153
-0.24%
USDCHF
0.88994
0.0017
0.19%
USDCAD
1.26496
0.0074
-0.58%
USDMXN
19.6219
0.0232
-0.12%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3187
0.0391
-0.73%
USDRUB
73.4991
0.1563
-0.21%
DXY
90.503
0.0053
0.01%
BTCUSD
34,970.78
947
-2.64%
[+]
فعلي
Chg
%Chg
Dow Jones
31,158
210
0.68%
S&P 500
3,854.17
55
1.45%
NASDAQ 100
13,314
317
2.44%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,751
38
0.57%
DAX
13,942
127
0.92%
CAC 40
5,639
40
0.72%
FTSE MIB
22,727
285
1.27%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,008
51
0.28%
[+]
فعلي
Chg
%Chg
Apple
132.42
4.59
3.59%
Tesla
853.81
9.26
1.10%
Microsoft
224.51
8.07
3.73%
Amazon
3,270.46
149.70
4.80%
Facebook
269.71
8.67
3.32%
Alibaba
267.76
16.14
6.41%
Visa
206.73
5.07
2.51%
JPMorgan Chase
135.72
2.30
-1.67%
Intel
58.47
0.49
0.84%
Johnson & Johnson
162.88
0.10
0.06%
Procter & Gamble
131.63
1.97
-1.47%
Exxon Mobil
49.47
0.63
1.29%
3M
170.19
1.07
0.63%
Goldman Sachs
288.39
5.68
-1.93%
[+]
فعلي
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.9100
0.01
0.02%
Natural gas
2.5410
0.01
-0.20%
Gasoline
1.5393
0.00
0.08%
Heating oil
1.5962
0.00
-0.16%
Gold
1,867.35
28.01
1.52%
Silver
25.780
0.59
2.34%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
فعلي
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]