ARSBIH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ARSJPY	1.1260		-0.0033	-0.29%	-23.17%	2021-08-03
ARSCAD	0.0129		0.00002	0.14%	-30.46%	2021-08-02
ARSSEK	0.0889		0.0001	0.09%	-26.74%	2021-08-03
ARSAUD	0.0140		-0.0001	-0.49%	-27.88%	2021-08-03
ARSEUR	0.0087		0.000002	0.02%	-25.87%	2021-08-03
ARSSGD	0.0140		-0.00002	-0.17%	-26.62%	2021-08-03
ARSUSD	0.0103		-0.000001	-0.01%	-25.30%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18378	0.0000	0.00%
GBPUSD	1.39151	0.0027	0.19%
AUDUSD	0.74005	0.0020	0.27%
BTCUSD	38,943.91	797	-2.01%
NZDUSD	0.70609	0.0020	0.28%
USDJPY	109.59	0.1060	0.10%
USDCNY	6.45698	0.0061	-0.09%
USDCHF	0.90603	0.0004	-0.05%
USDCAD	1.25274	0.0019	-0.15%
USDMXN	19.9501	0.0259	-0.13%
USDINR	74.2110	0.0620	0.08%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1584	0.0924	0.13%
DXY	92.244	0.0256	-0.03%
[+]

	فعلي	Chg	%Chg
US30	34,820	27	0.08%
US500	4,408.32	6	0.13%
USNDX	15,102	18	0.12%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,714	22	0.14%
FR40	6,776	29	0.44%
IT40	25,556	66	0.26%
ES35	8,795	2	0.03%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,632	262	0.48%
MOEX	3,810	1	-0.02%
CATSX	20,330	36	-0.18%
[+]

	فعلي	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	68.0700	0.08	-0.12%
Brent	70.2800	0.10	-0.14%
Natural gas	4.1280	0.03	-0.72%
Gasoline	2.2443	0.01	-0.25%
Heating oil	2.0734	0.00	-0.03%
Gold	1,811.29	0.12	-0.01%
Silver	25.393	0.04	0.14%
Copper	4.3085	0.02	-0.50%
Soybeans	1,393.7500	9.75	-0.69%
Wheat	718.2500	1.00	0.14%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	فعلي	Chg	%Chg
US	1.1886	0.008	0.01%
UK	0.5170	0.003	0.00%
Japan	0.0050	0.001	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.5010	0.008	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2090	0.010	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5402	0.016	-0.02%
France	-0.1540	0.011	-0.01%
South Africa	8.8700	0.005	-0.01%
China	2.8100	0.042	-0.04%
Switzerland	-0.4270	0.010	-0.01%
[+]