Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
On Assignment
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
Cintas
CTAS:US
4.11
1.09
2020-09
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Equifax
EFX:US
6.43
1.36
2020-09
Gartner
IT:US
3.83
0.06
2020-06
Heidrick Struggles International
HSII:US
12.77
11.8
2020-09
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Indra Sistemas
IDR:SM
139.5
127.45
2020-09
Insperity
NSP:US
1.87
0.87
2020-06
Kforce
KFRC:US
1.21
0.11
2020-06
Manhattan Associates
MANH:US
7.21
0.21
2020-09
Manpowergroup
MAN:US
1.99
1
2020-09
Moodys
MCO:US
3.41
0.56
2020-06
NCR
NCR:US
0.5
0
2020-06
On Assignment
ASGN:US
1.94
0.86
2020-06
Paychex
PAYX:US
2.62
0.15
2020-09
Robert Half International
RHI:US
1.66
0.26
2020-09
S&P Global Inc
SPGI:US
3.44
0.59
2020-06
Trinet
TNET:US
1.28
0.5
2020-09
Verisk Analytics
VRSK:US
5.81
0.65
2020-06
On Assignment - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21773
0.0010
0.08%
GBPUSD
1.36586
0.0072
-0.53%
AUDUSD
0.77211
0.0040
-0.52%
NZDUSD
0.71850
0.0032
-0.44%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48564
0.0206
0.32%
USDCHF
0.88459
0.0007
-0.07%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8636
0.1318
0.67%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.7851
0.9692
1.31%
DXY
90.175
0.0445
0.05%
BTCUSD
31,164.91
347
1.13%
[+]
فعلي
Chg
%Chg
Dow Jones
30,972
244
-0.78%
S&P 500
3,831.27
22
-0.57%
NASDAQ 100
13,344
61
-0.45%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.47%
DAX
13,819
88
-0.63%
CAC 40
5,538
53
-0.94%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,022
100
-1.23%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,381
42
-1.22%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9600
1.16
-2.18%
Brent
54.9800
1.12
-2.00%
Natural gas
2.4270
0.06
-2.57%
Gasoline
1.5160
0.03
-2.06%
Heating oil
1.5684
0.03
-2.01%
Gold
1,854.27
15.64
-0.84%
Silver
25.264
0.68
-2.63%
Copper
3.5850
0.07
-1.90%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.2500
23.75
-1.73%
Wheat
652.0000
8.75
-1.32%
Coffee
125.50
0.95
-0.75%
Cotton
82.04
0.53
-0.64%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]