Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ASSA ABLOY
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
ABB
ABBN:SW
125.83
87.53
2020-12
Alfa Laval
ALFA:SS
21.5
4.21
2020-12
Alstom
ALO:FP
28.84
7.93
2020-12
ASSA ABLOY
ASSAB:SS
22.02
5.51
2020-12
Atlas Copco
ATCOA:SS
34.37
1.16
2020-12
Electrolux
ELUXB:SS
22.03
58.51
2020-12
FLSmidth
FLS:DC
31.98
14.19
2020-12
Geberit
GEBN:VX
33.56
0.08
2021-03
Hexagon AB
HEXAB:SS
44.33
5.25
2020-12
KONE
KNEBV:FH
36.9
5.24
2020-12
Legrand
LR:FP
27.94
1.93
2020-12
Metso Outotec Corp
MOCORP:FH
20.04
6.67
2020-12
Neles Oyj
NELES:FH
33.96
3.52
2020-12
Sandvik
SAND:SS
41.74
2.93
2020-12
Schneider Electric
SU:FP
26.94
8.79
2020-09
Siemens
SIE:GR
23.56
3.18
2020-12
SKF
SKFB:SS
25.55
3.96
2020-12
Uponor Oyj
UNR1V:FH
16.26
0.48
2020-12
Volvo
VOLVB:SS
23.49
4.48
2020-12
Wärtsilä
WRT1V:FH
27.69
0.01
2020-12
ASSA ABLOY - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19877
0.0018
0.15%
GBPUSD
1.37889
0.0004
0.03%
AUDUSD
0.77534
0.0003
0.04%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.77
0.0830
0.08%
USDCNY
6.52360
0.0031
-0.05%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.7941
0.5139
-0.67%
DXY
91.585
0.1051
-0.11%
BTCUSD
60,539.50
2,700
-4.27%
[+]
فعلي
Chg
%Chg
Dow Jones
34,088
52
0.15%
S&P 500
4,174
3
0.07%
NASDAQ 100
14,010
16
-0.11%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,020
37
0.52%
DAX
15,379
124
0.81%
CAC 40
6,257
23
0.37%
FTSE MIB
24,499
30
-0.12%
IBEX 35
8,600
28
0.33%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
20
0.57%
TSX
19,322
150
0.78%
[+]
فعلي
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4300
0.02
-0.03%
Brent
66.9300
0.01
-0.01%
Natural gas
2.6910
0.03
1.28%
Gasoline
2.0488
0.00
-0.15%
Heating oil
1.8991
0.00
0.01%
Gold
1,775.45
12.24
0.69%
Silver
26.124
0.26
1.02%
Copper
4.2400
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.5000
9.75
0.69%
Wheat
652.7500
1.00
-0.15%
Coffee
132.65
0.05
-0.04%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
فعلي
Chg
%Chg
US
1.5728
0.043
0.04%
UK
0.7610
0.022
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1660
0.037
-0.04%
Norway
1.3670
0.007
0.01%
Poland
1.4730
0.019
0.02%
[+]