Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Avago Technologies
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Advanced Micro Devices
AMD:US
38.47
88.32
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Analog Devices
ADI:US
41.08
3.94
2020-12
Apple
AAPL:US
33.02
7.6
2020-12
Applied Materials
AMAT:US
31.95
9.95
2020-12
Arrow Electronics
ARW:US
16.9
0.29
2020-12
Avago Technologies
AVGO:US
53.7
0
2021-03
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Cisco Systems
CSCO:US
21.65
3.48
2020-12
Intel
INTC:US
12.95
3.18
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Lattice Semiconductor
LSCC:US
139.95
53.71
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Mediatek
2454:TT
36.38
0.38
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
33.29
1.66
2021-03
Mitsubishi Electric
6503:JP
18.68
3.2
2020-12
Monolithic Power Systems
MPWR:US
101.07
8.77
2020-12
Netapp
NTAP:US
27.58
5.81
2020-12
Nvidia
NVDA:US
77.53
7.8
2020-12
Qorvo
QRVO:US
43.78
0
2020-12
Qualcomm
QCOM:US
22.64
10.99
2020-12
Seagate Technology
STX:US
20.06
4.16
2020-12
Semtech
SMTC:US
76.07
43.34
2021-03
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
Synaptics
SYNA:US
30.53
6.58
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.66
0.63
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Avago Technologies - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20298
0.0012
-0.10%
GBPUSD
1.39382
0.0053
-0.38%
AUDUSD
0.77316
0.0033
-0.43%
NZDUSD
0.71772
0.0011
-0.15%
USDJPY
108.13
0.0200
0.02%
USDCNY
6.50272
0.0048
-0.07%
USDCHF
0.91600
0.0012
0.13%
USDCAD
1.25921
0.0068
0.54%
USDMXN
19.9106
0.0963
0.49%
USDINR
75.3890
0.5390
0.72%
USDBRL
5.5276
0.0185
-0.33%
USDRUB
76.9377
0.6667
0.87%
DXY
91.215
0.1459
0.16%
BTCUSD
55,843.07
149
0.27%
[+]
فعلي
Chg
%Chg
Dow Jones
33,854
223
-0.66%
S&P 500
4,131
32
-0.76%
NASDAQ 100
13,786
122
-0.87%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,874
126
-1.79%
DAX
15,168
200
-1.30%
CAC 40
6,163
134
-2.13%
FTSE MIB
24,063
628
-2.55%
IBEX 35
8,473
239
-2.74%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,018
186
-0.97%
[+]
فعلي
Chg
%Chg
Apple
133.40
1.43
-1.06%
Tesla
714.75
0.37
0.05%
Microsoft
257.91
0.81
-0.31%
Amazon
3,325.62
46.39
-1.38%
Facebook
299.65
2.52
-0.83%
Alibaba
230.08
4.70
-2.00%
Visa
222.40
3.39
-1.50%
JPMorgan Chase
149.48
3.17
-2.08%
Intel
62.79
0.84
-1.32%
Johnson & Johnson
167.40
4.71
2.90%
Procter & Gamble
138.29
1.68
1.23%
Exxon Mobil
55.27
1.20
-2.12%
3M
198.37
0.22
-0.11%
Goldman Sachs
331.20
11.79
-3.44%
[+]
فعلي
Chg
%Chg
Crude Oil
62.3600
1.02
-1.61%
Brent
66.3600
0.69
-1.03%
Natural gas
2.7310
0.02
-0.65%
Gasoline
2.0126
0.03
-1.56%
Heating oil
1.8733
0.02
-1.01%
Gold
1,778.13
8.82
0.50%
Silver
25.854
0.04
0.17%
Copper
4.2200
0.03
-0.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,471.2500
21.50
1.48%
Wheat
662.2500
10.50
1.61%
Lean Hogs
107.7000
2.05
1.94%
Lumber
1,340.00
13.30
1.00%
Coffee
132.30
2.45
1.89%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]