Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Bancfirst
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
1st Source
SRCE:US
13.45
3.72
2020-12
American National Bankshares
AMNB:US
10.07
2.39
2020-12
Bancfirst
BANF:US
19.57
7.46
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Boston Private Financial Hldg
BPFH:US
16.74
5.01
2020-12
Capital City Bank
CCBG:US
12.78
2.4
2020-12
Chemical Financial
CHFC:US
24.14
6.65
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
Customers Bancorp
CUBI:US
6.44
1.06
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
Eagle Bancorp
EGBN:US
10.48
3.29
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Financial Bankshares
FFIN:US
27.61
5.38
2020-12
First Merchants
FRME:US
13.62
5.32
2020-12
First Midwest Bancorp
FMBI:US
15.75
7.44
2020-12
Independent Bank Indb
INDB:US
18.38
6.54
2020-12
Meridian Bancorp
EBSB:US
11.82
3.93
2020-12
Nbt Bancorp
NBTB:US
14.25
1.99
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Ofg Bancorp
OFG:US
21.94
5.43
2020-12
Pacific Premier Bancorp
PPBI:US
60.47
20.23
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Republic Bancorp Ky
RBCAA:US
8.57
1.72
2020-12
S T Bancorp
STBA:US
45.9
26.26
2020-12
Sandy Spring Bancorp
SASR:US
19.46
4.37
2020-12
Seacoast Banking Of Florida
SBCF:US
20.71
8.68
2020-12
Servisfirst Bancshares
SFBS:US
13.68
1.7
2020-12
Sierra Bancorp
BSRR:US
10.28
2.76
2020-12
Simmons First National
SFNC:US
9.35
3.13
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Townebank
TOWN:US
13.01
4.14
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Wesbanco
WSBC:US
18.43
5.82
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Bancfirst - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18482
0.0062
-0.52%
GBPUSD
1.38210
0.0008
-0.06%
AUDUSD
0.76472
0.0041
-0.54%
NZDUSD
0.71266
0.0035
-0.49%
USDJPY
108.90
0.5050
0.47%
USDCNY
6.55219
0.0397
0.61%
USDCHF
0.93580
0.0050
0.53%
USDCAD
1.26742
0.0023
0.18%
USDMXN
21.4829
0.1744
0.82%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8067
0.1159
2.04%
USDRUB
74.4224
0.1656
0.22%
DXY
92.394
0.4173
0.45%
BTCUSD
51,324.97
2,420
4.95%
[+]
فعلي
Chg
%Chg
Dow Jones
31,876
380
1.21%
S&P 500
3,832.93
9
-0.23%
NASDAQ 100
12,340
328
-2.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,691
61
0.91%
DAX
14,342
421
3.03%
CAC 40
5,894
111
1.92%
FTSE MIB
23,662
697
3.03%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,483
102
0.56%
[+]
فعلي
Chg
%Chg
Apple
116.67
4.75
-3.91%
Tesla
559.37
38.41
-6.42%
Microsoft
228.43
3.15
-1.36%
Amazon
2,975.52
23.08
-0.77%
Facebook
256.75
7.46
-2.82%
Alibaba
226.76
7.13
-3.05%
Visa
222.11
6.70
3.11%
JPMorgan Chase
152.90
1.99
1.32%
Intel
60.23
0.51
-0.84%
Johnson & Johnson
157.86
1.76
1.13%
Procter & Gamble
128.10
2.12
1.68%
Exxon Mobil
60.70
0.23
-0.38%
3M
183.86
3.06
1.69%
Goldman Sachs
334.66
7.53
2.30%
[+]
فعلي
Chg
%Chg
Crude Oil
64.6700
1.42
-2.15%
Brent
67.9000
1.46
-2.10%
Natural gas
2.6590
0.04
-1.55%
Gasoline
2.0402
0.02
-1.19%
Heating oil
1.9034
0.04
-2.09%
Gold
1,684.77
16.09
-0.95%
Silver
25.176
0.01
-0.06%
Copper
4.0900
0.01
-0.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
فعلي
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]