Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Brunswick
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Activision Blizzard
ATVI:US
32.54
2.01
2020-12
Adidas
ADS:GR
96.28
59.46
2020-09
BRP
DOO:CN
35.01
6.96
2020-12
Cummins
CMI:US
21.4
2.58
2020-12
Electronic Arts Ea
EA:US
31.98
12.64
2020-12
Five Below
FIVE:US
89.53
17.87
2020-12
Fox Factory
FOXF:US
52.72
12.69
2020-12
Harley Davidson
HOG:US
51
0.93
2020-12
Hasbro
HAS:US
32.71
4.45
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Johnson Outdoors
JOUT:US
20.53
1.64
2020-12
LKQ
LKQ:US
18
2.73
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
Malibu Boats
MBUU:US
19.37
2.68
2020-12
Marine Products
MPX:US
31.48
0.3
2020-12
Marinemax
HZO:US
10.42
0.3
2020-12
Monro Muffler Brake
MNRO:US
59.44
23.06
2020-12
Patrick Industries
PATK:US
20
1.18
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Snap On
SNA:US
16.01
1.82
2020-12
Sturm Ruger
RGR:US
17.34
5.89
2020-12
Take Two Interactive Software
TTWO:US
50.26
7.93
2020-12
Thor Industries
THO:US
18.08
5.61
2020-12
Toro
TTC:US
31.25
0.44
2020-12
Winnebago Industries
WGO:US
19.4
13.25
2020-12
Yamaha
7951:JP
52.56
17.5
2020-12
Brunswick - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20627
0.0024
-0.20%
GBPUSD
1.39501
0.0008
-0.05%
AUDUSD
0.77805
0.0044
-0.56%
NZDUSD
0.72493
0.0040
-0.55%
USDJPY
106.99
0.2350
0.22%
USDCNY
6.47700
0.0028
0.04%
USDCHF
0.91957
0.0044
0.49%
USDCAD
1.26483
0.0012
0.10%
USDMXN
20.9231
0.3223
1.56%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6153
0.0608
-1.07%
USDRUB
73.9894
0.3394
0.46%
DXY
90.976
0.1912
0.21%
BTCUSD
50,781.86
2,266
4.67%
[+]
فعلي
Chg
%Chg
Dow Jones
31,289
103
-0.33%
S&P 500
3,819.49
51
-1.31%
NASDAQ 100
12,683
377
-2.89%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
فعلي
Chg
%Chg
Apple
122.83
2.30
-1.83%
Tesla
658.25
28.19
-4.11%
Microsoft
227.98
5.89
-2.52%
Amazon
3,019.53
75.00
-2.42%
Facebook
257.11
1.89
-0.73%
Alibaba
236.29
1.87
0.80%
Visa
215.47
0.31
-0.14%
JPMorgan Chase
153.49
3.48
2.32%
Intel
60.37
0.87
-1.42%
Johnson & Johnson
156.70
2.32
-1.46%
Procter & Gamble
123.50
0.40
-0.32%
Exxon Mobil
56.84
0.77
1.37%
3M
178.80
1.69
0.95%
Goldman Sachs
335.73
4.79
1.45%
[+]
فعلي
Chg
%Chg
Crude Oil
61.1800
1.43
2.39%
Brent
64.0100
1.31
2.09%
Natural gas
2.8100
0.03
-1.02%
Gasoline
1.9445
0.01
0.42%
Heating oil
1.8349
0.03
1.48%
Gold
1,714.60
23.49
-1.35%
Silver
26.151
0.60
-2.24%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
فعلي
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]