Base Resources Ltd - سعر السهم

الرسم البياني
Quotes

BSE

0.32

التغيير اليومي:

0 0%

سنويا:

56.10%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMI	Aurelia Metals Ltd	0.39		-0.01	-1.90%	1.97%	2021-03-02
GXY	Galaxy Resources	2.48		-0.06	-2.36%	174.03%	2021-03-02
IMA	Image Resources NL	0.17		0.01	3.13%	-13.16%	2021-03-02
IMD	Imdex Ltd	1.68		-0.04	-2.04%	8.39%	2021-03-02
JMS	Jupiter Mines Ltd	0.34		0.003	0.75%	35.00%	2021-03-02
LYC	Lynas Corporation Ltd	6.29		0.22	3.62%	262.54%	2021-03-02
MCR	Mincor Resources NL	1.06		-0.02	-1.85%	69.60%	2021-03-02
NIC	Nickel Mines Ltd	1.42		0.05	3.27%	203.42%	2021-03-02
ORE	Orocobre Ltd	4.55		0.10	2.25%	66.06%	2021-03-02
PLS	Pilbara Minerals Ltd	1.03		0.02	1.98%	312.00%	2021-03-02
SYR	Syrah Resources	1.14		-0.05	-3.81%	176.83%	2021-03-02
WSA	Western Areas	2.51		-0.06	-2.33%	1.62%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20388	0.0009	-0.08%
GBPUSD	1.39182	0.0004	-0.03%
AUDUSD	0.78007	0.0033	0.43%
NZDUSD	0.72653	0.0003	-0.04%
USDJPY	106.73	0.0860	-0.08%
USDCNY	6.47856	0.0118	0.18%
USDCHF	0.91667	0.0016	0.18%
USDCAD	1.26513	0.0006	0.05%
USDMXN	20.6791	0.0184	0.09%
USDINR	73.3140	0.0820	-0.11%
USDBRL	5.7070	0.0652	1.16%
USDRUB	73.8581	0.3067	-0.41%
DXY	91.075	0.0364	0.04%
BTCUSD	49,075.31	554	-1.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,471	64	-0.20%
S&P 500	3,887.86	14	-0.36%
NASDAQ 100	13,184	98	-0.74%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,636	47	0.72%
DAX	14,061	48	0.34%
CAC 40	5,821	28	0.49%
FTSE MIB	23,136	129	-0.56%
IBEX 35	8,404	26	0.31%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,405	19	0.56%
TSX	18,356	56	0.31%
[+]

	فعلي	Chg	%Chg
Apple	126.28	1.49	-1.17%
Tesla	704.32	13.90	-1.93%
Microsoft	234.30	2.64	-1.11%
Amazon	3,141.07	2.85	-0.09%
Facebook	263.68	1.16	-0.44%
Alibaba	239.89	1.70	-0.70%
Visa	215.88	0.75	-0.35%
JPMorgan Chase	150.82	0.32	0.21%
Intel	62.27	0.61	-0.97%
Johnson & Johnson	160.02	0.70	0.44%
Procter & Gamble	124.17	0.08	-0.06%
Exxon Mobil	56.46	0.07	0.12%
3M	176.27	0.04	-0.02%
Goldman Sachs	331.12	1.20	0.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.2600	0.38	-0.63%
Brent	63.2900	0.40	-0.63%
Natural gas	2.7950	0.02	0.68%
Gasoline	1.9347	0.01	-0.42%
Heating oil	1.8140	0.01	-0.29%
Gold	1,721.85	1.99	-0.12%
Silver	26.330	0.18	-0.69%
Copper	4.1575	0.05	1.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	0.50	-0.04%
Wheat	654.2500	10.50	1.63%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	فعلي	Chg	%Chg
US	1.43	0.015	-0.02%
UK	0.74	0.019	-0.02%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]