Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Base Resources Ltd - سعر السهم
الرسم البياني
Quotes
BSE
0.32
التغيير اليومي:
0
0%
سنويا:
56.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMI
Aurelia Metals Ltd
0.39
-0.01
-1.90%
1.97%
2021-03-02
GXY
Galaxy Resources
2.48
-0.06
-2.36%
174.03%
2021-03-02
IMA
Image Resources NL
0.17
0.01
3.13%
-13.16%
2021-03-02
IMD
Imdex Ltd
1.68
-0.04
-2.04%
8.39%
2021-03-02
JMS
Jupiter Mines Ltd
0.34
0.003
0.75%
35.00%
2021-03-02
LYC
Lynas Corporation Ltd
6.29
0.22
3.62%
262.54%
2021-03-02
MCR
Mincor Resources NL
1.06
-0.02
-1.85%
69.60%
2021-03-02
NIC
Nickel Mines Ltd
1.42
0.05
3.27%
203.42%
2021-03-02
ORE
Orocobre Ltd
4.55
0.10
2.25%
66.06%
2021-03-02
PLS
Pilbara Minerals Ltd
1.03
0.02
1.98%
312.00%
2021-03-02
SYR
Syrah Resources
1.14
-0.05
-3.81%
176.83%
2021-03-02
WSA
Western Areas
2.51
-0.06
-2.33%
1.62%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20388
0.0009
-0.08%
GBPUSD
1.39182
0.0004
-0.03%
AUDUSD
0.78007
0.0033
0.43%
NZDUSD
0.72653
0.0003
-0.04%
USDJPY
106.73
0.0860
-0.08%
USDCNY
6.47856
0.0118
0.18%
USDCHF
0.91667
0.0016
0.18%
USDCAD
1.26513
0.0006
0.05%
USDMXN
20.6791
0.0184
0.09%
USDINR
73.3140
0.0820
-0.11%
USDBRL
5.7070
0.0652
1.16%
USDRUB
73.8581
0.3067
-0.41%
DXY
91.075
0.0364
0.04%
BTCUSD
49,075.31
554
-1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
31,471
64
-0.20%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,184
98
-0.74%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,636
47
0.72%
DAX
14,061
48
0.34%
CAC 40
5,821
28
0.49%
FTSE MIB
23,136
129
-0.56%
IBEX 35
8,404
26
0.31%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,405
19
0.56%
TSX
18,356
56
0.31%
[+]
فعلي
Chg
%Chg
Apple
126.28
1.49
-1.17%
Tesla
704.32
13.90
-1.93%
Microsoft
234.30
2.64
-1.11%
Amazon
3,141.07
2.85
-0.09%
Facebook
263.68
1.16
-0.44%
Alibaba
239.89
1.70
-0.70%
Visa
215.88
0.75
-0.35%
JPMorgan Chase
150.82
0.32
0.21%
Intel
62.27
0.61
-0.97%
Johnson & Johnson
160.02
0.70
0.44%
Procter & Gamble
124.17
0.08
-0.06%
Exxon Mobil
56.46
0.07
0.12%
3M
176.27
0.04
-0.02%
Goldman Sachs
331.12
1.20
0.36%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2600
0.38
-0.63%
Brent
63.2900
0.40
-0.63%
Natural gas
2.7950
0.02
0.68%
Gasoline
1.9347
0.01
-0.42%
Heating oil
1.8140
0.01
-0.29%
Gold
1,721.85
1.99
-0.12%
Silver
26.330
0.18
-0.69%
Copper
4.1575
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.50
-0.04%
Wheat
654.2500
10.50
1.63%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.74
0.019
-0.02%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]