Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
First Busey
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Associated Banc
ASB:US
0.59
0.22
2020-09
Bankfinancial
BFIN:US
1.22
0.04
2020-06
Boston Private Financial Hldg
BPFH:US
1.17
0.23
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Customers Bancorp
CUBI:US
0.73
0.19
2020-06
Enterprise Financial Services
EFSC:US
8.48
0.84
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
First Busey
BUSE:US
1.12
0.2
2020-06
First Financial Bancorp
FFBC:US
0.72
0.04
2020-09
First Financial Thff
THFF:US
0.95
0.06
2020-06
First Merchants
FRME:US
0.92
0.09
2020-06
First Midwest Bancorp
FMBI:US
8.3
0.2
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
German American Bancorp
GABC:US
1.3
0.14
2020-09
Great Southern Bancorp
GSBC:US
0.79
0.03
2020-09
Heartland Financial USA
HTLF:US
0.9
0.02
2020-09
Horizon Bancorp
HBNC:US
0.72
0.06
2020-06
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Lakeland Financial
LKFN:US
1.31
0.14
2020-09
Meta Financial
CASH:US
0.55
0.27
2020-06
Midwestone Financial
MOFG:US
0.92
0.2
2020-06
Peoples Bancorp
PEBO:US
1.17
0.02
2020-09
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
Signature Bank
SBNY:US
0.86
0.2
2020-09
Stock Yards Bancorp
SYBT:US
12.81
1.6
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Tristate Capital
TSC:US
0.82
0.06
2020-09
Us Bancorp
USB:US
1.13
0.18
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Westamerica Bancorporation
WABC:US
18.94
1.06
2020-09
Wintrust Financial
WTFC:US
0.89
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
First Busey - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.36643
0.0067
-0.49%
AUDUSD
0.77285
0.0033
-0.43%
NZDUSD
0.71870
0.0030
-0.42%
USDJPY
103.67
0.1540
0.15%
USDCNY
6.48411
0.0190
0.29%
USDCHF
0.88487
0.0004
-0.04%
USDCAD
1.26920
0.0050
0.40%
USDMXN
19.8460
0.1142
0.58%
USDINR
72.9920
0.0320
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5138
0.6979
0.95%
DXY
90.176
0.0453
0.05%
BTCUSD
31,404.65
586
1.90%
[+]
فعلي
Chg
%Chg
Dow Jones
30,962
253
-0.81%
S&P 500
3,829.03
24
-0.62%
NASDAQ 100
13,329
75
-0.56%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.53%
DAX
13,786
121
-0.87%
CAC 40
5,532
59
-1.05%
FTSE MIB
22,007
417
-1.86%
IBEX 35
8,027
95
-1.17%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,060
565
-1.14%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3100
0.82
-1.54%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5306
0.02
-1.12%
Heating oil
1.5786
0.02
-1.37%
Gold
1,860.54
9.37
-0.50%
Silver
25.475
0.47
-1.81%
Copper
3.6020
0.05
-1.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
18.75
-1.37%
Wheat
656.0000
4.50
-0.68%
Coffee
125.90
0.55
-0.43%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.004
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Poland
1.24
0.003
0.00%
Indonesia
6.29
0.003
0.00%
[+]