Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Blackstone
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Advance Auto Parts
AAP:US
22.91
0.72
2020-12
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Artisan Partners Asset Management
APAM:US
16.91
2.78
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
Citigroup
C:US
12.43
4.84
2020-12
CME
CME:US
30.34
5.45
2020-12
Eatonance
EV:US
56
41.65
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
29.18
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
Lazard
LAZ:US
16.74
2.29
2020-12
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
State Street
STT:US
11.61
2.11
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
Virtus Investment Partners
VRTS:US
30.24
7.75
2020-12
Waddell Reed Financial
WDR:US
18.1
7.41
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
Blackstone - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20470
0.0026
-0.21%
GBPUSD
1.39192
0.0005
-0.03%
AUDUSD
0.77429
0.0036
0.46%
NZDUSD
0.72517
0.0019
0.26%
USDJPY
106.73
0.1810
0.17%
USDCNY
6.47604
0.0039
-0.06%
USDCHF
0.91452
0.0060
0.65%
USDCAD
1.26675
0.0075
-0.59%
USDMXN
20.7549
0.0985
-0.47%
USDINR
73.6290
0.2910
-0.39%
USDBRL
5.5921
0.0065
-0.12%
USDRUB
74.1946
0.4044
-0.54%
DXY
91.050
0.1706
0.19%
BTCUSD
48,315.77
2,206
4.78%
[+]
فعلي
Chg
%Chg
Dow Jones
31,282
350
1.13%
S&P 500
3,852.83
42
1.10%
NASDAQ 100
13,066
157
1.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,566
82
1.27%
DAX
13,927
140
1.02%
CAC 40
5,778
75
1.31%
FTSE MIB
23,136
288
1.26%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,374
28
0.83%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.0300
0.53
0.86%
Brent
65.1000
0.68
1.06%
Natural gas
2.7450
0.03
-0.94%
Gasoline
1.9680
0.02
0.90%
Heating oil
1.8539
0.01
0.60%
Gold
1,736.87
3.38
0.19%
Silver
26.886
0.27
1.00%
Copper
4.1490
0.05
1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
فعلي
Chg
%Chg
US
1.44
0.012
-0.01%
UK
0.79
0.038
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
Norway
1.43
0.036
-0.04%
India
6.21
0.020
-0.02%
[+]