Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cadence Design Systems
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Altium
ALU:AU
5.61
0.43
2020-12
Analog Devices
ADI:US
4.11
1.33
2020-06
Ansys
ANSS:US
6.14
1.68
2020-06
Applied Materials
AMAT:US
1.92
0.41
2020-06
Aspen Technology
AZPN:US
3.09
0.45
2020-06
Autodesk
ADSK:US
16.92
1.36
2020-06
Avago Technologies
AVGO:US
6.83
1.18
2020-09
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Ceva
CEVA:US
628.71
237.49
2020-09
Cirrus Logic
CRUS:US
2.34
0.21
2020-06
Dassault Systemes
DSY:FP
9.27
2.11
2020-09
Intel
INTC:US
0.95
0.2
2020-09
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Lam Research
LRCX:US
2.19
0.13
2020-09
Maxim Integrated Products
MXIM:US
2.04
0.34
2020-06
Microchip Technology
MCHP:US
4.75
2.06
2020-06
Micron Technology
MU:US
31.63
8.15
2020-12
Microsoft
MSFT:US
3.65
0.26
2020-09
Nvidia
NVDA:US
7.09
1.26
2020-06
Qorvo
QRVO:US
3.93
1.14
2020-06
Qualcomm
QCOM:US
2.71
0.78
2020-06
Siemens
SIE:GR
1.73
0.61
2020-06
Skyworks Solutions
SWKS:US
2.75
0.89
2020-06
Sps Commerce
SPSC:US
7.4
2.45
2020-06
Synopsys
SNPS:US
6.36
2.23
2020-06
Texas Instruments
TXN:US
2.68
0.24
2020-09
Zoom Video Communications
ZM:US
600.21
805.92
2020-09
Cadence Design Systems - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21615
0.0019
0.16%
GBPUSD
1.37346
0.0059
0.43%
AUDUSD
0.77429
0.0030
0.39%
NZDUSD
0.72363
0.0038
0.53%
USDJPY
103.67
0.0940
-0.09%
USDCNY
6.47315
0.0138
-0.21%
USDCHF
0.88746
0.0006
-0.06%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0387
0.0657
-0.33%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2463
0.1108
-0.15%
DXY
90.192
0.1990
-0.22%
BTCUSD
31,603.15
658
-2.04%
[+]
فعلي
Chg
%Chg
Dow Jones
30,987
27
0.09%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,493
9
0.07%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,896
253
1.85%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,970
73
0.92%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,799
107
-0.60%
[+]
فعلي
Chg
%Chg
Apple
142.33
0.58
-0.41%
Tesla
887.13
6.33
0.72%
Microsoft
231.74
2.21
0.96%
Amazon
3,318.90
24.90
0.76%
Facebook
282.45
4.44
1.60%
Alibaba
262.10
0.72
0.28%
Visa
201.65
0.67
0.33%
JPMorgan Chase
132.40
0.28
0.21%
Intel
55.45
0.02
0.04%
Johnson & Johnson
170.52
4.54
2.74%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.64
0.26
-0.55%
3M
175.72
5.39
3.16%
Goldman Sachs
282.25
0.61
-0.22%
[+]
فعلي
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5935
0.00
-0.03%
Gold
1,854.87
0.12
-0.01%
Silver
25.555
0.25
1.01%
Copper
3.6300
0.01
-0.27%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.75
1.99%
Wheat
663.7500
15.25
2.35%
Lumber
853.00
29.90
3.63%
Coffee
125.55
2.30
1.87%
Orange Juice
115.80
1.35
1.18%
[+]
فعلي
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]