Capitol Federal Financial

الرسم البياني
Quotes

Ok

width

height

	Pe	تغيير		تاريخ
Capital City Bank CCBG:US	12.78		2.4	2020-12
Capitol Federal Financial CFFN:US	26.73		8.29	2020-12
Financial Institutions FISI:US	9.99		3.26	2020-12
Heartland Financial USA HTLF:US	11.17		2.14	2020-12
Homestreet HMST:US	12.09		0.35	2020-12
Kearny Financial KRNY:US	19.4		6.2	2020-12
Meridian Bancorp EBSB:US	11.82		3.93	2020-12
Northfield Bancorp NFBK:US	17.34		6.24	2020-12
Peoples United Financial PBCT:US	11.23		2.26	2020-12
Provident Financial Services PFS:US	14.59		5.51	2020-12
Sierra Bancorp BSRR:US	10.28		2.76	2020-12
Territorial Bancorp TBNK:US	12.22		2.45	2020-12
Tfs Financial TFSL:US	59.82		14.38	2020-12
Trustco Bank Ny TRST:US	12.27		2.77	2020-12
Waterstone Financial WSBF:US	7.5		0.73	2020-12
Westamerica Bancorporation WABC:US	19.33		0.4	2020-12

Capitol Federal Financial - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.

	فعلي	Chg	%Chg
EURUSD	1.19699	0.0013	-0.11%
GBPUSD	1.37864	0.0008	0.06%
AUDUSD	0.77525	0.0027	0.35%
NZDUSD	0.71728	0.0031	0.44%
USDJPY	108.66	0.2530	-0.23%
USDCNY	6.52554	0.0067	-0.10%
USDCHF	0.92205	0.0010	-0.11%
USDCAD	1.25384	0.0021	0.17%
USDMXN	19.9301	0.1517	-0.76%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6082	0.0444	-0.79%
USDRUB	76.4593	0.8313	1.10%
DXY	91.652	0.0379	-0.04%
USDKRW	1,111.26	5.2570	0.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,995	265	0.78%
S&P 500	4,168	43	1.05%
NASDAQ 100	14,027	223	1.62%
NIKKEI 225	29,643	22	0.07%
FTSE 100	7,000	60	0.87%
DAX	15,271	62	0.41%
CAC 40	6,237	28	0.45%
FTSE MIB	24,476	89	-0.36%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,334	162	0.85%
[+]

	فعلي	Chg	%Chg
Apple	134.60	2.58	1.95%
Tesla	736.15	3.92	0.54%
Microsoft	258.98	3.39	1.33%
Amazon	3,375.69	42.69	1.28%
Facebook	308.93	6.15	2.03%
Alibaba	239.58	0.35	0.15%
Visa	225.98	4.00	1.80%
JPMorgan Chase	151.48	0.27	0.18%
Intel	65.06	0.88	1.37%
Johnson & Johnson	160.93	1.01	0.63%
Procter & Gamble	137.17	1.57	1.16%
Exxon Mobil	57.00	0.32	-0.56%
3M	196.79	0.11	0.06%
Goldman Sachs	339.45	4.19	1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4500	0.30	0.48%
Brent	66.9000	0.32	0.48%
Natural gas	2.6600	0.04	1.60%
Gasoline	2.0500	0.01	0.71%
Heating oil	1.8953	0.01	0.28%
Gold	1,767.40	31.40	1.81%
Silver	25.920	0.51	2.01%
Copper	4.2400	0.12	3.03%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Lumber	1,238.80	26.10	2.15%
Orange Juice	113.40	2.40	2.16%
Cotton	84.89	0.69	0.82%
[+]

	فعلي	Chg	%Chg
US	1.5338	0.102	-0.10%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]