Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Citizens Financial
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
37.55
7.7
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Bank Of America
BAC:US
20.66
0
2021-03
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Boston Private Financial Hldg
BPFH:US
16.74
5.01
2020-12
Brookline Bancorp
BRKL:US
22.11
7.49
2020-12
Camden National
CAC:US
9.6
1.09
2020-12
Chemical Financial
CHFC:US
24.14
6.65
2020-12
Citigroup
C:US
15.38
0.5
2021-03
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
Discover Financial Services
DFS:US
26.5
1.25
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
Fifth Third Bancorp
FITB:US
20.49
6.74
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Merchants
FRME:US
13.62
5.32
2020-12
First Republic Bank
FRC:US
28.72
2.45
2021-03
Goldman Sachs
GS:US
13.23
1.98
2021-03
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
Independent Bank Indb
INDB:US
18.38
6.54
2020-12
JPMorgan Chase
JPM:US
17.14
0
2021-03
KEY
KEY:US
15.93
1.5
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Mt Bank
MTB:US
15.22
2.54
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
PNC
PNC:US
26.91
3.07
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Signature Bank
SBNY:US
14.3
5.64
2020-12
State Street
STT:US
11.61
2.11
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synchrony Financial
SYF:US
17.87
1.96
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Us Bancorp
USB:US
18.07
2.64
2021-03
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Wells Fargo
WFC:US
97.95
0
2021-03
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Citizens Financial - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]