Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ConnectOne Bancorp
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bancorp
TBBK:US
13.34
4.55
2020-12
Bridge Bancorp
BDGE:US
9.51
2.27
2020-12
Brookline Bancorp
BRKL:US
22.11
7.49
2020-12
Bryn Mawr Bank
BMTC:US
18.4
4.7
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
City
CHCO:US
14.74
2.16
2020-12
Community Bancorp
CTBI:US
11.02
2.3
2020-12
Community Bank System
CBU:US
20.71
2.35
2020-12
Connectone Bancorp Cnob
CNOB:US
11.4
3.25
2020-12
Dime Community Bancshares
DCOM:US
9.51
2.27
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Midwest Bancorp
FMBI:US
25.28
16.98
2020-12
Flagstar Bancorp
FBC:US
5.28
0.7
2020-12
FNB
FNB:US
14.99
8.09
2020-12
German American Bancorp
GABC:US
15.39
2.4
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Investors Bancorp
ISBC:US
13.03
3.18
2020-12
Lakeland Bancorp
LBAI:US
11.32
3.09
2020-12
Lakeland Financial
LKFN:US
20.94
4.18
2020-12
Meridian Bancorp
EBSB:US
14.27
6.38
2020-12
Midwestone Financial
MOFG:US
123.22
115.05
2020-12
Nbt Bancorp
NBTB:US
14.25
1.99
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Northwest Bancshares
NWBI:US
22.57
6.68
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Old National Bancorp
ONB:US
14.16
0
2021-03
Peapack Gladstone Financial
PGC:US
13.52
4.07
2020-12
Peoples Bancorp
PEBO:US
18.81
7.08
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
S T Bancorp
STBA:US
62.53
16.63
2020-12
Southside Bancshares
SBSI:US
15.53
0.74
2020-12
Sterling Bancorp Stl
STL:US
20.48
0
2021-03
Univest Of Pa
UVSP:US
16.51
4.81
2020-12
Valley National Bancorp
VLY:US
12.54
3.63
2020-12
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Webster Financial
WBS:US
23.42
0
2021-03
Westamerica Bancorporation
WABC:US
21.05
0
2021-03
ConnectOne Bancorp - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20526
0.0011
0.09%
GBPUSD
1.39690
0.0023
-0.16%
AUDUSD
0.77768
0.0012
0.15%
NZDUSD
0.72124
0.0025
0.34%
USDJPY
108.21
0.1040
0.10%
USDCNY
6.49705
0.0105
-0.16%
USDCHF
0.91409
0.0008
-0.08%
USDCAD
1.25256
0.0001
0.01%
USDMXN
19.8282
0.0139
0.07%
USDINR
75.3010
0.4510
0.60%
USDBRL
5.5104
0.0357
-0.64%
USDRUB
76.7320
0.4610
0.60%
DXY
91.040
0.0292
-0.03%
BTCUSD
56,001.05
307
0.55%
[+]
فعلي
Chg
%Chg
Dow Jones
33,899
178
-0.52%
S&P 500
4,147
16
-0.39%
NASDAQ 100
13,879
28
-0.20%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,890
110
-1.57%
DAX
15,184
184
-1.20%
CAC 40
6,182
115
-1.82%
FTSE MIB
24,159
532
-2.16%
IBEX 35
8,494
217
-2.50%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,554
20
-0.56%
TSX
19,097
107
-0.56%
[+]
فعلي
Chg
%Chg
Apple
134.40
0.43
-0.32%
Tesla
732.68
18.20
2.55%
Microsoft
259.29
0.55
0.21%
Amazon
3,355.32
16.69
-0.49%
Facebook
300.00
2.24
-0.74%
Alibaba
231.43
3.35
-1.43%
Visa
224.08
1.71
-0.76%
JPMorgan Chase
150.35
2.30
-1.51%
Intel
63.26
0.37
-0.58%
Johnson & Johnson
165.43
2.77
1.70%
Procter & Gamble
136.74
0.13
0.10%
Exxon Mobil
55.38
1.09
-1.93%
3M
198.11
0.48
-0.24%
Goldman Sachs
335.42
7.67
-2.24%
[+]
فعلي
Chg
%Chg
Crude Oil
63.2500
0.13
-0.21%
Brent
67.1900
0.14
0.21%
Natural gas
2.7380
0.01
-0.40%
Gasoline
2.0343
0.01
-0.50%
Heating oil
1.8885
0.00
-0.21%
Gold
1,776.60
7.29
0.41%
Silver
26.054
0.24
0.95%
Copper
4.2870
0.04
0.87%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,481.7500
32.00
2.21%
Wheat
678.0000
25.75
3.95%
Coffee
131.65
1.80
1.39%
Orange Juice
111.20
2.75
-2.41%
Cotton
84.27
1.01
1.21%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]