Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Columbia Banking System
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Bank Of Hawaii
BOH:US
1.1
0.12
2020-09
Bank Of Marin Bancorp
BMRC:US
1.19
0.15
2020-09
Banner
BANR:US
1
0.03
2020-09
Cathay General Bancorp
CATY:US
0.72
0.09
2020-09
Central Pacific Financial
CPF:US
0.9
0.12
2020-06
Columbia Banking System
COLB:US
1.25
0.25
2020-06
Community Bank System
CBU:US
1.82
0.03
2020-09
Cvb Financial
CVBF:US
1.27
0.08
2020-09
Eagle Bancorp
EGBN:US
7.2
1.19
2020-09
First Bancorp Fbp
FBP:US
0.98
0.28
2020-06
First Financial Bancorp
FFBC:US
0.72
0.04
2020-09
First Financial Northwest
FFNW:US
0.96
0.01
2020-06
First Interstate Bancsystem
FIBK:US
1.23
0.04
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Fulton Financial
FULT:US
8.76
0.2
2020-09
Glacier Bancorp
GBCI:US
1.38
0.18
2020-09
Hanmi Financial
HAFC:US
1.48
0.45
2020-06
Heartland Financial USA
HTLF:US
0.9
0.02
2020-09
Heritage Commerce
HTBK:US
1.19
0.02
2020-09
Heritage Financial
HFWA:US
16.58
4.91
2020-09
Homestreet
HMST:US
1.17
0.25
2020-09
Pacific Premier Bancorp
PPBI:US
0.92
0.19
2020-06
PCB Bancorp
PCB:US
0.78
0.13
2020-06
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
Provident Financial Services
PFS:US
0.97
0.23
2020-06
Renasant
RNST:US
1.16
0.4
2020-06
Sterling Bancorp Stl
STL:US
0.74
0.02
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Trico Bancshares
TCBK:US
1.07
0.02
2020-09
Tristate Capital
TSC:US
0.82
0.06
2020-09
Trustmark
TRMK:US
1.14
0.13
2020-06
United Community Banks
UCBI:US
0.88
0.05
2020-09
Wesbanco
WSBC:US
1.26
0.43
2020-09
Columbia Banking System - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Jan 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
فعلي
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
فعلي
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]