Computershare | العاصمة قرض

الرسم البياني
Quotes

Ok

width

height

	Loan Capital	تغيير		تاريخ
	46476700		5352000	2020-12-30
	4265600		3670200	2020-12-30
	56820300		29551200	2020-12-30
	4232100		3959200	2020-06-30
AMP	810700000		86600000	2020-06-30
ASX	7160000		290000	2020-12-30
Challenger	780650000		75770000	2020-12-30
Computershare	190132000		16318800	2020-12-30
Genworth Mortgage Australia	21435200		1559400	2020-06-30
Insurance Australia	218100000		2300000	2020-12-30
IOOF	55350600		11802100	2020-12-30
Link Administration Holdings Ltd	122695200		14831400	2020-12-30
Macquarie	8906300000		1112100000	2020-12-30
Magellan Financial	1487700		100800	2020-12-30
Medibank	8130000		1080000	2020-12-30
NIB HOLDINGS	30720000		210000	2020-12-30
Perpetual	6888000		9478900	2020-12-30
Platinum Asset Management	708500		68100	2020-12-30
QBE	332400000		7000000	2020-06-30
Suncorp	1635300000		4000000	2020-12-30

Computershare العاصمة قرض - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Dec 2020.

	فعلي	Chg	%Chg
EURUSD	1.21425	0.0028	0.23%
GBPUSD	1.34789	0.0108	0.81%
AUDUSD	0.74378	0.0020	0.27%
NZDUSD	0.70760	0.0006	0.08%
USDJPY	103.82	0.6540	-0.63%
USDCNY	6.53544	0.0066	-0.10%
USDCHF	0.89126	0.0034	-0.38%
USDCAD	1.28804	0.0038	-0.29%
USDMXN	19.9147	0.0763	-0.38%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1368	0.0807	-1.55%
USDRUB	74.5138	0.5534	-0.74%
DXY	90.694	0.4240	-0.47%
BTCUSD	19,235.63	9	0.05%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,054	171	0.57%
S&P 500	3,677.41	9	0.24%
NASDAQ 100	12,501	45	0.36%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,484	21	0.32%
DAX	13,252	61	-0.46%
CAC 40	5,572	11	-0.19%
FTSE MIB	21,997	30	0.14%
IBEX 35	8,204	17	-0.21%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,413	55	0.32%
[+]

	فعلي	Chg	%Chg
Apple	122.93	0.15	-0.12%
Tesla	590.80	21.98	3.86%
Microsoft	214.58	0.79	-0.37%
Amazon	3,199.02	3.05	-0.10%
Alphabet	1,827.60	2.63	0.14%
Facebook	283.87	3.59	-1.25%
Alibaba	267.70	6.43	2.46%
Visa	208.85	1.33	-0.63%
JPMorgan Chase	121.04	0.98	-0.80%
Intel	50.86	0.96	1.92%
Johnson & Johnson	147.91	0.23	-0.16%
Procter & Gamble	135.65	2.70	-1.95%
Exxon Mobil	40.19	0.26	0.65%
3M	172.67	0.82	0.48%
[+]

	فعلي	Chg	%Chg
Crude Oil	45.4500	0.17	0.38%
Brent	48.5300	0.28	0.58%
Natural gas	2.5060	0.27	-9.86%
Gasoline	1.2536	0.01	1.11%
Heating oil	1.3829	0.02	1.22%
Gold	1,833.20	2.19	0.12%
Silver	23.950	0.15	-0.63%
Copper	3.4725	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.0000	11.00	0.95%
Wheat	567.7500	10.25	-1.77%
Orange Juice	126.90	1.25	0.99%
Cotton	69.25	0.74	-1.06%
Lumber	657.90	8.90	1.37%
[+]

	فعلي	Chg	%Chg
US	0.92	0.030	-0.03%
UK	0.32	0.033	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]