Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Cirrus Logic
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Aac Technologies
2018:HK
24.63
3.87
2020-09
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Diodes
DIOD:US
32.03
8.7
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Lattice Semiconductor
LSCC:US
139.95
53.71
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
33.29
1.66
2021-03
Monolithic Power Systems
MPWR:US
109.84
9.8
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Power Integrations
POWI:US
24.43
8.1
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
Stmicroelectronics
STM:US
37.26
8.56
2020-12
Synaptics
SYNA:US
30.53
6.58
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Cirrus Logic - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Apr 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19064
0.0005
0.04%
GBPUSD
1.37448
0.0042
0.31%
AUDUSD
0.76157
0.0004
-0.05%
NZDUSD
0.70254
0.0007
-0.10%
USDJPY
109.43
0.2340
-0.21%
USDCNY
6.55283
0.0050
-0.08%
USDCHF
0.92285
0.0017
-0.18%
USDCAD
1.25629
0.0031
0.25%
USDMXN
20.1668
0.0152
0.08%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7315
0.0494
0.87%
USDRUB
77.3167
0.0333
-0.04%
DXY
92.136
0.0268
-0.03%
BTCUSD
59,950.00
183
0.31%
[+]
فعلي
Chg
%Chg
Dow Jones
33,693
108
-0.32%
S&P 500
4,121
8
-0.19%
NASDAQ 100 CFD
13,793
52
-0.37%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,888
28
-0.40%
DAX
15,222
12
-0.08%
CAC 40
6,163
6
-0.10%
FTSE MIB
24,379
50
-0.21%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,225
3
-0.02%
[+]
فعلي
Chg
%Chg
Apple
131.00
1.99
-1.49%
Tesla
700.32
23.30
3.44%
Microsoft
255.96
0.12
0.05%
Amazon
3,374.06
1.86
0.06%
Facebook
310.09
2.32
-0.74%
Alibaba
243.98
20.67
9.26%
Visa
220.96
1.56
-0.70%
JPMorgan Chase
156.04
0.24
-0.15%
Intel
65.20
3.06
-4.48%
Johnson & Johnson
161.51
0.27
0.17%
Procter & Gamble
136.73
0.37
0.27%
Exxon Mobil
55.47
0.40
-0.72%
3M
197.46
0.50
-0.25%
Goldman Sachs
330.87
0.06
0.02%
[+]
فعلي
Chg
%Chg
Crude Oil
59.5800
0.26
0.44%
Brent
63.1700
0.22
0.35%
Natural gas
2.5540
0.03
1.11%
Gasoline
1.9653
0.00
0.16%
Heating oil
1.8064
0.00
-0.07%
Gold
1,730.33
12.77
-0.73%
Silver
24.766
0.47
-1.88%
Copper
4.0265
0.03
-0.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
فعلي
Chg
%Chg
US
1.68
0.010
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]