Dundee - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AGFB	AGF Management	7.72		-0.01	-0.13%	62.53%	2021-06-14
CF	Canaccord Genuity	13.33		-0.06	-0.45%	130.62%	2021-06-14
CIX	CI Financial	21.70		-0.12	-0.55%	30.17%	2021-06-14
DCA	Dundee	1.46		0	0%	1.39%	2021-06-14
IGM	IGM Financial	44.69		0.13	0.29%	36.92%	2021-06-14
LIF	Labrador Iron Ore	47.92		-1.35	-2.74%	105.22%	2021-06-14

	فعلي	Chg	%Chg
EURUSD	1.21246	0.0003	0.02%
GBPUSD	1.41138	0.0003	0.02%
AUDUSD	0.77110	0.0003	-0.04%
NZDUSD	0.71527	0.0006	0.08%
BTCUSD	40,414.26	119	-0.29%
USDJPY	110.06	0.0110	0.01%
USDCNY	6.40329	0.0044	-0.07%
USDCHF	0.89935	0.0001	0.01%
USDCAD	1.21374	0.0003	-0.02%
USDMXN	19.9392	0.0008	0.00%
USDINR	73.1700	0.0100	-0.01%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0210	0.0470	0.07%
DXY	90.478	0.0443	-0.05%
[+]

	فعلي	Chg	%Chg
US30	34,421	28	0.08%
US500	4,261.97	7	0.17%
USNDX	14,140	11	0.08%
JP225	29,445	283	0.97%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,395	83	1.13%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,821	270	0.51%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	فعلي	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.0900	0.22	0.31%
Brent	73.0500	0.19	0.26%
Natural gas	3.3650	0.01	0.39%
Gasoline	2.1772	0.01	0.28%
Heating oil	2.1129	0.00	0.14%
Gold	1,865.36	0.64	-0.03%
Silver	27.701	0.13	-0.48%
Copper	4.4235	0.10	-2.29%
Soybeans	1,473.7500	1.50	0.10%
Wheat	667.7500	6.75	-1.00%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	فعلي	Chg	%Chg
US	1.4872	0.014	-0.01%
UK	0.7360	0.036	0.04%
Japan	0.0440	0.005	0.01%
Germany	-0.2540	0.015	0.02%
Netherlands	-0.2700	0.017	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.00%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.02%
Sweden	0.3220	0.007	0.01%
Norway	1.4187	0.011	0.01%
Mexico	6.6640	0.000	0.00%
Belgium	0.0280	0.029	0.03%
[+]