سعر السهم
37.96
التغيير اليومي
-1.02%
سنويا
-16.18%

السعر يوم عام
AGF Management 6.46 -0.09 -1.37% -11.26%
Affiliated Managers 139.94 -0.62 -0.44% -13.67%
Artisan Partners Asset Management 37.70 -0.26 -0.68% -22.87%
Apollo Global Management 59.24 -1.49 -2.45% 3.88%
Blucora 22.87 0.09 0.40% 47.07%
Franklin Resources 28.40 -0.39 -1.35% -8.42%
Bank Of Montreal 134.64 -0.40 -0.30% 5.06%
Bank of Nova Scotia 81.68 0.06 0.07% 1.63%
Blackstone 106.50 -1.08 -1.00% -4.42%
Canaccord Genuity 8.88 -0.09 -1.00% -38.42%
Carlyle 34.23 -1.55 -4.33% -27.12%
CI Financial 15.58 -0.34 -2.14% -35.41%
CIBC 68.41 0.11 0.16% -53.87%
Dundee 1.27 -0.02 -1.55% -9.29%
ECN Capital Corp 7.00 -0.03 -0.43% -31.51%
Element Financial 17.50 0.01 0.06% 26.26%
EQUITABLE GROUP, 57.39 -1.12 -1.91% -61.71%
Fairfax Financial 682.30 10.41 1.55% 20.39%
Federated Hermes Inc. 35.30 -0.06 -0.17% 7.49%
FIRST NATIONAL FIN 38.34 -0.25 -0.65% -16.63%
Focus Financial Partners Inc 43.69 -0.25 -0.57% -10.82%
Great West Lifeco 32.79 0 0% -17.20%
Home Capital 31.32 0.16 0.51% -24.26%
Industrial Alliance 72.56 -0.25 -0.34% -1.77%
Intact 195.50 0.36 0.18% 12.29%
IGM Financial 37.96 -0.39 -1.02% -16.18%
KKR & Co LP 56.54 -0.66 -1.15% -10.52%
Labrador Iron Ore 29.11 -0.64 -2.15% -36.85%
Manulife Financial 24.29 -0.15 -0.61% -2.92%
LifeWorks Inc 32.38 0.03 0.09% -8.87%
National Bank Of Canada 94.37 0 0% -2.96%
Power Of Canada 35.46 -0.09 -0.25% -16.13%
Royal Bank of Canada 129.07 -0.19 -0.15% -1.22%
SEI Investments 58.39 -0.22 -0.38% -3.31%
Sun Life Financial 62.04 -0.08 -0.13% -5.97%
TD Bank 88.28 -0.19 -0.21% 3.07%
Virtus Investment Partners 216.50 -3.26 -1.48% -29.04%

السعر يوم عام
CATSX 20181 -88.53 -0.44% -0.59%